Istorijos Sudano svaras / Sudano svaras

Istorija dienos normos SDG /SDP nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Sudano svaras = 2 656.9132 Sudano svaras

rečiausiai

1 Sudano svaras = 99.6523 Sudano svaras

Kaina istorija SDP / SDG

Date SDG/SDP
976.5829
979.5414
974.8873
976.7459
978.6998
971.3957
974.2679
969.6142
967.2949
969.7874
963.2549
968.0169
968.5998
963.0332
961.1213
974.3199
978.4067
972.1533
973.7573
969.0426
966.4505
963.0353
961.8297
960.3007
961.4664
955.3526
969.1035
971.1955
964.5420
966.1115
967.0678
967.5378
972.5832
975.4134
978.6349
973.9809
977.4966
977.6286
969.7923
970.4928
973.6917
966.9738
967.8660
962.7071
964.7289
964.1703
964.5178
975.3513
969.7586
971.4099
971.7827
972.7028
964.5926
970.9840
966.0817
959.9955
965.7134
971.9562
973.2333
971.7985
969.0352
982.6141
989.5190
980.9540
974.9069
966.2908
982.6491
999.2037
998.0081
1 000.1634
992.6775
996.2423
1 009.1037
1 009.8820
1 010.6747
1 019.1295
1 015.9846
1 019.7994
1 009.2125
1 019.1501
1 012.3326
1 014.2144
1 014.3907
1 008.4667
1 006.8041
1 007.7909
1 014.5549
1 004.8661
1 001.5903
994.9349
995.8920
996.8780
992.1564
989.1078
981.5143
981.1730
979.4855
985.4700
985.0219
980.7911
983.4148
991.9886
990.5206
1 029.1153
1 022.5201
996.2136
1 002.4396
1 011.2185
1 011.6201
1 036.7808
1 034.4057
1 020.7928
999.5113
1 000.0230
1 003.9670
1 002.7545
1 031.9143
1 031.8028
1 035.7397
1 021.7086
1 009.1791
999.7129
1 023.4639
1 017.2855
996.8927
997.9482
999.6742
1 000.2147
1 001.6837
998.5687
996.4607
991.6706
991.6378
986.3034
987.8986
991.0601
997.6321
997.2825
992.9862
1 094.1479
1 004.2043
1 007.5702
1 010.4555
1 002.8333
1 009.9605
1 007.8625
1 017.6019
1 010.4603
1 003.0527
999.3256
1 000.4915
996.8610
996.4914
995.7441
987.7171
988.4316
987.7495
976.9311
987.3576
991.4672
993.2690
991.5153
994.7328
1 001.0898
1 004.5851
998.4394
1 003.6159
1 001.7580
999.2322
963.6208
946.8737
949.0994
948.8275
953.7135
959.9513
962.6726
970.3194
975.0985
980.6747
969.8170
982.1566
986.7367
984.8509
991.9814
990.8149
1 001.8401
1 005.3161
992.3038
992.1799
991.6259
990.8697
988.3475
983.4228
999.2834
970.2078
981.2135
974.5255
983.5051
983.5211
976.4638
997.8746
995.4821
991.7892
1 234.2906
1 239.1375
1 235.8628
1 248.1656
1 237.3261
1 236.8900
1 241.2584
978.8138
980.4812
972.6333
988.9503
993.7248
994.0361
995.6305
998.6969
998.3022
996.8082
996.8213
994.4075
1 000.4933
997.5569
996.6345
990.2507
994.8597
1 000.3466
996.0742
1 001.9172
995.4122
996.7287
996.6420
997.4335
994.6810
1 946.1839
1 002.5339
993.3790
994.7550
995.9894
994.5661
995.5595
997.2793
997.1856
994.4233
993.8482
987.3106
992.6105
993.0182
993.5611
995.9758
995.0375
993.5175
993.5542
994.4716
998.5286
996.5069
994.8389
995.9865
993.8579
1 001.5473
993.3492
978.4212
989.4332
978.3722
995.4187
994.0504
994.2246
994.1819
993.4848
995.6962
989.2205
991.0908
993.2983
995.0754
991.4013
1 000.4832
996.6865
999.7052
996.7819
1 002.1149
992.8988
987.3503
998.1566
993.4431
998.8447
1 001.4356
990.8059
996.4107
995.3105
998.1800
992.6887
989.8983
990.6905
995.4714
993.9615
991.9872
990.5457
995.8991
996.7034
991.1326
998.2458
994.4137
997.1115
992.0163
994.9743
990.5923
996.0495
988.6060
986.4455
991.6970
990.7304
991.1821
986.7313
995.9014
998.3041
997.1367
999.6324
988.0573
994.8411
995.8497
995.4782
994.8525
999.4718
1 003.4369
1 009.2968
1 010.5628
1 000.8032
997.2024
998.3896
1 001.0459
1 000.8702
996.5673
994.3240
995.7225
998.3281
998.4314
992.0690
997.2980
993.3427
999.0047
1 000.7133
993.9457
999.1236
998.6675
999.6726
994.4617
996.2518
999.8651
997.5286
1 004.4780
998.7102
999.3679
995.3030
992.2046
994.7526
997.3095
1 001.1732
996.6207
999.3600
995.6154
997.7824
996.0102
991.9240
997.2849
998.9063
998.6423
999.8516
994.8943
995.6917
998.3112
996.9729
1 000.1050
995.3237
996.6940
996.1372
998.1923
996.1253
992.6678
1 000.0707
998.4004
996.8328
999.6584
996.7660
998.1640
993.7437
998.6534
996.8521
1 004.0570
995.3102
998.9043
992.4280
1 001.2895
993.3912
997.5862
1 000.0426
381.2218
994.6266
1 000.1200
997.9792
997.3301
995.0952
1 000.6122
993.5404
988.6981
997.0636
996.1934
995.8935
999.1448
998.5054
1 000.2835
997.2227
998.4790
990.4461
999.5892
994.7365
997.7963
991.6023
999.3222
993.1119
994.7348
997.1966
994.6455
996.3301
1 005.6716
996.0616
995.8678
992.7928
1 004.8981
1 000.8438
990.9443
1 407.7064
997.8597
995.8014
987.9833
996.3803
990.3056
1 052.5890
1 049.3875
997.5226
997.9553
998.2779
952.3104
957.5171
953.4375
950.0008
952.2576
952.9890
946.1436
942.7758
940.6047
948.8948
947.6685
949.3958
952.4144
952.5421
946.2914
957.4269
964.0072
968.0594
966.7879
974.5895
976.5958
971.9741
969.8736
974.8255
972.3611
980.1605
981.9365
982.1572
980.7001
988.5337
990.1091
989.0475
984.7806
990.2582
994.8500
1 038.7287
1 034.6984
1 036.6254
1 036.9335
1 025.6901
1 027.1357
1 024.0695
1 040.3458
1 033.1061
1 036.1821
1 030.7204
1 033.3156
1 019.3860
1 012.3188
1 020.1101
1 020.4502
1 014.7920
1 002.2071
1 023.7210
1 028.1489
1 070.8669
1 064.9535
1 057.9000
1 055.0662
1 055.7434
1 052.7741
1 060.3970
1 054.8676
1 050.1802
1 056.9155
1 068.2641
1 055.2456
1 060.0021
758.9891
745.1085
743.3437
738.0153
741.2230
737.5912
744.0205
742.5240
739.8113
737.2109
735.5638
741.4161
741.2102
736.8035
736.4455
742.1542
740.9121
741.8113
743.7573
746.7656
742.4432
741.0505
742.7519
748.9154
750.2905
745.6952
743.4354
738.2798
741.9399
744.1357
744.6630
746.8787
760.9015
758.6153
753.9659