Historique des taux quotidiens SDG /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre soudanaise = 2 656.9132 livre soudanaise
le minimum le
1 livre soudanaise = 99.6523 livre soudanaise
Historique des prix SDP / SDG
Date | SDG/SDP |
| 1 031.8028 |
| 1 035.7397 |
| 1 021.7086 |
| 1 009.1791 |
| 999.7129 |
| 1 023.4639 |
| 1 017.2855 |
| 996.8927 |
| 997.9482 |
| 999.6742 |
| 1 000.2147 |
| 1 001.6837 |
| 998.5687 |
| 996.4607 |
| 991.6706 |
| 991.6378 |
| 986.3034 |
| 987.8986 |
| 991.0601 |
| 997.6321 |
| 997.2825 |
| 992.9862 |
| 1 094.1479 |
| 1 004.2043 |
| 1 007.5702 |
| 1 010.4555 |
| 1 002.8333 |
| 1 009.9605 |
| 1 007.8625 |
| 1 017.6019 |
| 1 010.4603 |
| 1 003.0527 |
| 999.3256 |
| 1 000.4915 |
| 996.8610 |
| 996.4914 |
| 995.7441 |
| 987.7171 |
| 988.4316 |
| 987.7495 |
| 976.9311 |
| 987.3576 |
| 991.4672 |
| 993.2690 |
| 991.5153 |
| 994.7328 |
| 1 001.0898 |
| 1 004.5851 |
| 998.4394 |
| 1 003.6159 |
| 1 001.7580 |
| 999.2322 |
| 963.6208 |
| 946.8737 |
| 949.0994 |
| 948.8275 |
| 953.7135 |
| 959.9513 |
| 962.6726 |
| 970.3194 |
| 975.0985 |
| 980.6747 |
| 969.8170 |
| 982.1566 |
| 986.7367 |
| 984.8509 |
| 991.9814 |
| 990.8149 |
| 1 001.8401 |
| 1 005.3161 |
| 992.3038 |
| 992.1799 |
| 991.6259 |
| 990.8697 |
| 988.3475 |
| 983.4228 |
| 999.2834 |
| 970.2078 |
| 981.2135 |
| 974.5255 |
| 983.5051 |
| 983.5211 |
| 976.4638 |
| 997.8746 |
| 995.4821 |
| 991.7892 |
| 1 234.2906 |
| 1 239.1375 |
| 1 235.8628 |
| 1 248.1656 |
| 1 237.3261 |
| 1 236.8900 |
| 1 241.2584 |
| 978.8138 |
| 980.4812 |
| 972.6333 |
| 988.9503 |
| 993.7248 |
| 994.0361 |
| 995.6305 |
| 998.6969 |
| 998.3022 |
| 996.8082 |
| 996.8213 |
| 994.4075 |
| 1 000.4933 |
| 997.5569 |
| 996.6345 |
| 990.2507 |
| 994.8597 |
| 1 000.3466 |
| 996.0742 |
| 1 001.9172 |
| 995.4122 |
| 996.7287 |
| 996.6420 |
| 997.4335 |
| 994.6810 |
| 1 946.1839 |
| 1 002.5339 |
| 993.3790 |
| 994.7550 |
| 995.9894 |
| 994.5661 |
| 995.5595 |
| 997.2793 |
| 997.1856 |
| 994.4233 |
| 993.8482 |
| 987.3106 |
| 992.6105 |
| 993.0182 |
| 993.5611 |
| 995.9758 |
| 995.0375 |
| 993.5175 |
| 993.5542 |
| 994.4716 |
| 998.5286 |
| 996.5069 |
| 994.8389 |
| 995.9865 |
| 993.8579 |
| 1 001.5473 |
| 993.3492 |
| 978.4212 |
| 989.4332 |
| 978.3722 |
| 995.4187 |
| 994.0504 |
| 994.2246 |
| 994.1819 |
| 993.4848 |
| 995.6962 |
| 989.2205 |
| 991.0908 |
| 993.2983 |
| 995.0754 |
| 991.4013 |
| 1 000.4832 |
| 996.6865 |
| 999.7052 |
| 996.7819 |
| 1 002.1149 |
| 992.8988 |
| 987.3503 |
| 998.1566 |
| 993.4431 |
| 998.8447 |
| 1 001.4356 |
| 990.8059 |
| 996.4107 |
| 995.3105 |
| 998.1800 |
| 992.6887 |
| 989.8983 |
| 990.6905 |
| 995.4714 |
| 993.9615 |
| 991.9872 |
| 990.5457 |
| 995.8991 |
| 996.7034 |
| 991.1326 |
| 998.2458 |
| 994.4137 |
| 997.1115 |
| 992.0163 |
| 994.9743 |
| 990.5923 |
| 996.0495 |
| 988.6060 |
| 986.4455 |
| 991.6970 |
| 990.7304 |
| 991.1821 |
| 986.7313 |
| 995.9014 |
| 998.3041 |
| 997.1367 |
| 999.6324 |
| 988.0573 |
| 994.8411 |
| 995.8497 |
| 995.4782 |
| 994.8525 |
| 999.4718 |
| 1 003.4369 |
| 1 009.2968 |
| 1 010.5628 |
| 1 000.8032 |
| 997.2024 |
| 998.3896 |
| 1 001.0459 |
| 1 000.8702 |
| 996.5673 |
| 994.3240 |
| 995.7225 |
| 998.3281 |
| 998.4314 |
| 992.0690 |
| 997.2980 |
| 993.3427 |
| 999.0047 |
| 1 000.7133 |
| 993.9457 |
| 999.1236 |
| 998.6675 |
| 999.6726 |
| 994.4617 |
| 996.2518 |
| 999.8651 |
| 997.5286 |
| 1 004.4780 |
| 998.7102 |
| 999.3679 |
| 995.3030 |
| 992.2046 |
| 994.7526 |
| 997.3095 |
| 1 001.1732 |
| 996.6207 |
| 999.3600 |
| 995.6154 |
| 997.7824 |
| 996.0102 |
| 991.9240 |
| 997.2849 |
| 998.9063 |
| 998.6423 |
| 999.8516 |
| 994.8943 |
| 995.6917 |
| 998.3112 |
| 996.9729 |
| 1 000.1050 |
| 995.3237 |
| 996.6940 |
| 996.1372 |
| 998.1923 |
| 996.1253 |
| 992.6678 |
| 1 000.0707 |
| 998.4004 |
| 996.8328 |
| 999.6584 |
| 996.7660 |
| 998.1640 |
| 993.7437 |
| 998.6534 |
| 996.8521 |
| 1 004.0570 |
| 995.3102 |
| 998.9043 |
| 992.4280 |
| 1 001.2895 |
| 993.3912 |
| 997.5862 |
| 1 000.0426 |
| 381.2218 |
| 994.6266 |
| 1 000.1200 |
| 997.9792 |
| 997.3301 |
| 995.0952 |
| 1 000.6122 |
| 993.5404 |
| 988.6981 |
| 997.0636 |
| 996.1934 |
| 995.8935 |
| 999.1448 |
| 998.5054 |
| 1 000.2835 |
| 997.2227 |
| 998.4790 |
| 990.4461 |
| 999.5892 |
| 994.7365 |
| 997.7963 |
| 991.6023 |
| 999.3222 |
| 993.1119 |
| 994.7348 |
| 997.1966 |
| 994.6455 |
| 996.3301 |
| 1 005.6716 |
| 996.0616 |
| 995.8678 |
| 992.7928 |
| 1 004.8981 |
| 1 000.8438 |
| 990.9443 |
| 1 407.7064 |
| 997.8597 |
| 995.8014 |
| 987.9833 |
| 996.3803 |
| 990.3056 |
| 1 052.5890 |
| 1 049.3875 |
| 997.5226 |
| 997.9553 |
| 998.2779 |
| 952.3104 |
| 957.5171 |
| 953.4375 |
| 950.0008 |
| 952.2576 |
| 952.9890 |
| 946.1436 |
| 942.7758 |
| 940.6047 |
| 948.8948 |
| 947.6685 |
| 949.3958 |
| 952.4144 |
| 952.5421 |
| 946.2914 |
| 957.4269 |
| 964.0072 |
| 968.0594 |
| 966.7879 |
| 974.5895 |
| 976.5958 |
| 971.9741 |
| 969.8736 |
| 974.8255 |
| 972.3611 |
| 980.1605 |
| 981.9365 |
| 982.1572 |
| 980.7001 |
| 988.5337 |
| 990.1091 |
| 989.0475 |
| 984.7806 |
| 990.2582 |
| 994.8500 |
| 1 038.7287 |
| 1 034.6984 |
| 1 036.6254 |
| 1 036.9335 |
| 1 025.6901 |
| 1 027.1357 |
| 1 024.0695 |
| 1 040.3458 |
| 1 033.1061 |
| 1 036.1821 |
| 1 030.7204 |
| 1 033.3156 |
| 1 019.3860 |
| 1 012.3188 |
| 1 020.1101 |
| 1 020.4502 |
| 1 014.7920 |
| 1 002.2071 |
| 1 023.7210 |
| 1 028.1489 |
| 1 070.8669 |
| 1 064.9535 |
| 1 057.9000 |
| 1 055.0662 |
| 1 055.7434 |
| 1 052.7741 |
| 1 060.3970 |
| 1 054.8676 |
| 1 050.1802 |
| 1 056.9155 |
| 1 068.2641 |
| 1 055.2456 |
| 1 060.0021 |
| 758.9891 |
| 745.1085 |
| 743.3437 |
| 738.0153 |
| 741.2230 |
| 737.5912 |
| 744.0205 |
| 742.5240 |
| 739.8113 |
| 737.2109 |
| 735.5638 |
| 741.4161 |
| 741.2102 |
| 736.8035 |
| 736.4455 |
| 742.1542 |
| 740.9121 |
| 741.8113 |
| 743.7573 |
| 746.7656 |
| 742.4432 |
| 741.0505 |
| 742.7519 |
| 748.9154 |
| 750.2905 |
| 745.6952 |
| 743.4354 |
| 738.2798 |
| 741.9399 |
| 744.1357 |
| 744.6630 |
| 746.8787 |
| 760.9015 |
| 758.6153 |
| 753.9659 |