Istorijos Sudano svaras / Vanuatu vatas

Istorija dienos normos SDG /VUV nuo Penktadienis, 11 balandžio 2008.

Didžiausias buvo pasiektas

1 Sudano svaras = 53.79799 Vanuatu vatas

rečiausiai

1 Sudano svaras = 0.02865 Vanuatu vatas

Kaina istorija VUV / SDG

Date SDG/VUV
0.20260
0.20260
0.20260
0.20260
0.19771
0.19754
0.20277
0.20260
0.19754
0.19754
0.19754
0.19754
0.19771
0.19754
0.19754
0.19754
0.19754
0.19754
0.19754
0.19754
0.19754
0.19754
0.19754
0.21744
0.19754
0.19804
0.19771
0.19754
0.19754
0.19738
0.19787
0.19738
0.19771
0.19738
0.19738
0.19738
0.19754
0.19754
0.19738
0.19738
0.19780
0.19780
0.19813
0.19780
0.19780
0.19780
0.19797
0.19813
0.19813
0.19797
0.19797
0.19830
0.19846
0.20391
0.19830
0.19856
0.19889
0.20024
0.20161
0.20196
0.20178
0.20265
0.20476
0.20282
0.20583
0.20655
0.20601
0.20746
0.20655
0.20746
0.21506
0.21468
0.21468
0.21822
0.21711
0.21837
0.22015
0.21164
0.20885
0.20708
0.20708
0.20405
0.20260
0.20242
0.20580
0.20361
0.20727
0.25843
0.25917
0.26110
0.26046
0.25680
0.25587
0.25568
0.25291
0.25166
0.25166
0.25764
0.25500
0.25073
0.25407
0.25129
0.25285
0.25518
0.25496
0.25582
0.25629
0.25703
0.25791
0.25670
0.25699
0.25875
0.25950
0.25871
0.25900
0.25945
0.25886
0.25856
0.25570
0.49678
0.25349
0.25307
0.25249
0.25343
0.25489
0.25385
0.25499
0.25342
0.25313
0.25285
0.25115
0.25115
0.25182
0.24863
0.24777
0.24818
0.24846
0.24753
0.24482
0.24179
0.24393
0.24948
0.25016
0.25364
0.25797
0.26235
0.26492
0.27015
0.28233
0.28676
0.28676
0.28666
0.28890
0.28733
0.28552
0.28694
0.28602
0.28632
1.95800
1.96200
1.96815
1.96575
1.96180
1.96180
1.95440
1.97537
1.98163
1.98312
2.00842
2.01620
2.02237
2.02731
2.03076
2.04592
2.06677
2.05832
2.06877
2.04574
2.04741
2.06001
2.03847
2.04137
2.04472
2.04870
2.05717
2.05412
2.05577
2.06195
2.07962
2.09174
2.09262
2.10030
2.09856
2.10543
2.15088
2.14037
2.16219
2.19597
2.20645
2.17828
2.20346
2.20898
2.18825
2.24862
2.23256
2.20232
2.19074
2.15335
2.13922
2.17277
2.22033
2.28304
2.33713
2.36812
2.56112
2.55984
2.56735
2.55263
2.55582
2.56476
2.56390
2.57124
2.57997
2.57971
2.57721
2.57826
2.56356
2.57831
2.57734
2.58020
2.58617
2.58152
2.58377
2.57300
2.57818
2.58881
2.58279
2.57895
2.57635
2.57538
2.56173
2.54821
2.54510
2.55056
2.54427
2.48080
2.47911
2.47385
2.48078
2.48005
2.48232
2.47576
2.47688
2.47242
2.33245
2.33376
2.33883
2.33442
2.33146
2.33087
2.33970
2.33726
2.32917
2.33388
2.33605
2.32717
2.33135
2.33001
2.32616
2.34418
2.33331
2.33510
2.33215
2.33068
2.32272
2.32609
2.31595
2.33064
2.33457
2.33868
2.35891
2.36357
6.16995
6.02824
6.02074
6.02546
6.02519
6.02750
6.03018
6.01194
6.02365
6.02777
6.03035
6.02828
6.03047
5.98837
6.01956
6.02636
5.95856
5.92862
5.90050
5.96717
5.96663
5.93119
5.93907
5.84036
5.83280
5.78581
5.83189
5.90994
5.85649
5.88128
5.80066
5.81369
5.82858
5.80943
5.90085
8.08108
14.69586
14.92405
15.10323
15.10958
15.05436
16.15369
16.00824
16.07853
16.13891
15.97694
15.89441
15.91219
15.85178
15.88047
15.89681
15.70612
15.79505
15.68155
15.58742
15.58153
15.40439
15.57476
15.62874
15.63050
15.71879
15.59245
15.64122
15.54201
15.83767
16.01315
16.05782
16.14919
16.01638
16.09861
16.19049
16.25302
16.33831
16.32065
16.33792
16.21495
16.39819
16.15903
16.22179
16.11644
16.06722
15.97000
16.16990
16.82919
16.67256
16.67010
16.70104
16.61269
16.73817
16.69754
16.87790
17.03371
17.06771
17.16956
16.91489
16.55631
16.63802
16.69474
16.82740
16.54188
16.30626
16.80683
16.77799
17.56120
17.52844
17.39641
17.45475
17.59460
17.36049
17.75826
17.51176
17.38852
17.38357
17.46392
18.11309
17.68139
17.47425
17.19306
17.55156
18.09040
17.99716
17.71273
18.00489
17.88976
17.96357
17.70005
17.27321
17.48801
17.44513
17.23921
17.50574
17.42865
17.53357
17.49878
17.87608
17.97191
18.12052
18.15433
18.11736
18.04852
18.23424
18.35553
18.00106
17.93104
17.71815
17.71654
17.76863
17.91974
17.99491
17.98473
17.82557
17.86154
18.55385
18.25865
18.34433
18.32844
18.40388
18.68430
18.56692
18.37449
18.65217
18.05717
18.01785
18.02076
17.92341
17.89657
18.12088
18.13293
18.23768
18.16963
17.96627
17.80644
17.79289
17.81785
17.57112
17.87711
17.70846
17.53594
17.67685
17.65641
17.78165
17.70331
17.54166
17.84152
17.77020
18.30725
17.92277
17.80123
17.75159
17.78177
17.74817
17.75549
17.66818
17.37456
17.29286
18.09172
18.16441
18.12556
18.21158
17.94396
17.79250
17.37309
17.37156
17.31218
17.42951
17.20036
17.36858
17.27479
17.38457
17.55309
17.12601
16.94775
16.96449
16.71502
16.59488
16.61677
16.50864
16.58417
16.49800
16.48463
16.49364
16.48140
16.45892
16.44036
16.48757
16.55156
16.72946
16.65425
16.62862
16.51576
16.50195
16.54459
16.69628
16.41140
16.52448
16.63850
16.62259
16.82971
16.89769
16.96785
16.99408
16.96139
16.94756
16.96716
17.01928
17.04946
16.96633
16.89364
17.00608
16.86099
16.91437
16.98360
16.76230
16.62106
21.40565
21.38455
21.35979
21.64484
21.29502
21.31443
21.65867
21.54088
21.69540
21.65376
21.91727
22.02266
22.07389
22.09559
21.88367
21.99790
22.15174
21.68998
21.91485
21.90957
22.03030
21.80905
21.75187
21.40672
21.44942
21.37447
21.26405
21.12138
20.86640
20.72813
20.83105
20.76460
20.64270
20.72229
20.76628
20.75053
20.79340
20.69499
20.73397
20.33994
20.38093
20.54541
20.28280
20.29815
20.30496
20.70359
20.73501
20.65646
20.54001
20.60101
20.63422
20.70425
20.79566
20.83006
20.78685
20.76842
20.79214
20.70732
20.68035
20.76443
20.71257
20.64023
20.50018
20.79869
20.53950
20.58066
20.62350
20.65013
20.64532
20.56414
20.53928
25.83735
22.83563
33.99270
34.65203
34.86036
35.12034
35.17246
35.29785
34.85558
34.72901
34.16642
33.89153
33.93873
33.76696
33.65383
33.22762
33.64164
33.71947
33.07111
32.72497
33.75690
32.98971
33.39353
33.35327
33.72412
34.33272
34.65554
34.80069
34.80687
34.77918
34.98790
34.51017
33.98596
35.03086
34.11619
34.08380
33.67854
33.73730
34.21174
33.93616
35.00958
34.32376
33.94273
33.59277
33.12895
33.04929
33.31771
34.12427
33.74446
32.79400
32.40881
32.36296
33.37239
33.38516
32.93498
33.02201
32.97692
33.49554
33.02979
32.92031
34.06131
33.22796
32.95537
33.50116
33.32454
33.88095
34.41444
32.95121
33.48404
33.67218
33.32375
33.87025
34.84053
35.51663
35.88547
36.43435
37.13089
37.50187
37.41408
37.90774
37.15360
37.41729
38.44465
40.32506
38.18414
39.31976
39.26738
38.24377
38.30959
39.13193
39.32202
39.08939
39.76295
40.37266
40.54003
40.97473
41.18401
41.77896
41.84762
41.86458
41.15725
40.91776
41.20124
41.85934
42.24082
42.67573
43.49119
42.62886
43.24623
44.93179
44.49581
44.53837
45.47335
44.58393
43.87310
44.28785
43.64105
44.42072
44.15736
43.43421
43.47305
43.26591
43.50483
44.27827
44.79248
43.66670
43.47677
44.13392
43.79245
42.81065
42.77053
42.98953
43.52814
43.98812
44.23011
42.89474
42.79511
42.64231
42.47004
41.82874
42.25159
42.95556
41.69838
41.77271
41.75848
42.16894
42.66149
43.43430
41.79337
42.46745
42.21762
41.70936
40.94638
41.43946
42.67743
43.79249
44.04565
44.23616
44.44994
43.84790
43.73125
43.80122
44.20449
43.80183
44.79122
45.85024
45.68490
47.15926
47.80770
48.26400
48.11134
48.28566
49.00620
50.07558
52.25250
52.66857
52.55296
52.97501
52.69527
51.84582
52.48952
51.66923
51.15266
49.37037
49.46729
51.48640
51.43476
53.58752
52.72385
52.46474
52.35371
51.86830
51.52718
48.35969
48.33667
47.60594
48.73133
48.20621
46.10566
47.84840
46.56302
47.58570
45.47078
45.37106
45.81771
45.71468
45.51794
45.62088
45.20653
45.45358
45.24030
45.28043
45.10996
46.09089
45.41189
45.67350
46.09509
45.71458
46.08825
46.06231
46.77793
46.97107
46.00280