История на дневни ставки SDG /VUV тъй като петък, 11 април 2008.
Максималната бе постигнато
1 суданска лира = 53.79799 вануатско вату
минимум на
1 суданска лира = 0.02865 вануатско вату
Цена история на VUV / SDG
Date | SDG/VUV |
| 0.19754 |
| 0.19754 |
| 0.20260 |
| 0.20260 |
| 0.20260 |
| 0.20260 |
| 0.19771 |
| 0.19754 |
| 0.20277 |
| 0.20260 |
| 0.19754 |
| 0.19754 |
| 0.19754 |
| 0.19754 |
| 0.19771 |
| 0.19754 |
| 0.19754 |
| 0.19754 |
| 0.19754 |
| 0.19754 |
| 0.19754 |
| 0.19754 |
| 0.19754 |
| 0.19754 |
| 0.19754 |
| 0.21744 |
| 0.19754 |
| 0.19804 |
| 0.19771 |
| 0.19754 |
| 0.19754 |
| 0.19738 |
| 0.19787 |
| 0.19738 |
| 0.19771 |
| 0.19738 |
| 0.19738 |
| 0.19738 |
| 0.19754 |
| 0.19754 |
| 0.19738 |
| 0.19738 |
| 0.19780 |
| 0.19780 |
| 0.19813 |
| 0.19780 |
| 0.19780 |
| 0.19780 |
| 0.19797 |
| 0.19813 |
| 0.19813 |
| 0.19797 |
| 0.19797 |
| 0.19830 |
| 0.19846 |
| 0.20391 |
| 0.19830 |
| 0.19856 |
| 0.19889 |
| 0.20024 |
| 0.20161 |
| 0.20196 |
| 0.20178 |
| 0.20265 |
| 0.20476 |
| 0.20282 |
| 0.20583 |
| 0.20655 |
| 0.20601 |
| 0.20746 |
| 0.20655 |
| 0.20746 |
| 0.21506 |
| 0.21468 |
| 0.21468 |
| 0.21822 |
| 0.21711 |
| 0.21837 |
| 0.22015 |
| 0.21164 |
| 0.20885 |
| 0.20708 |
| 0.20708 |
| 0.20405 |
| 0.20260 |
| 0.20242 |
| 0.20580 |
| 0.20361 |
| 0.20727 |
| 0.25843 |
| 0.25917 |
| 0.26110 |
| 0.26046 |
| 0.25680 |
| 0.25587 |
| 0.25568 |
| 0.25291 |
| 0.25166 |
| 0.25166 |
| 0.25764 |
| 0.25500 |
| 0.25073 |
| 0.25407 |
| 0.25129 |
| 0.25285 |
| 0.25518 |
| 0.25496 |
| 0.25582 |
| 0.25629 |
| 0.25703 |
| 0.25791 |
| 0.25670 |
| 0.25699 |
| 0.25875 |
| 0.25950 |
| 0.25871 |
| 0.25900 |
| 0.25945 |
| 0.25886 |
| 0.25856 |
| 0.25570 |
| 0.49678 |
| 0.25349 |
| 0.25307 |
| 0.25249 |
| 0.25343 |
| 0.25489 |
| 0.25385 |
| 0.25499 |
| 0.25342 |
| 0.25313 |
| 0.25285 |
| 0.25115 |
| 0.25115 |
| 0.25182 |
| 0.24863 |
| 0.24777 |
| 0.24818 |
| 0.24846 |
| 0.24753 |
| 0.24482 |
| 0.24179 |
| 0.24393 |
| 0.24948 |
| 0.25016 |
| 0.25364 |
| 0.25797 |
| 0.26235 |
| 0.26492 |
| 0.27015 |
| 0.28233 |
| 0.28676 |
| 0.28676 |
| 0.28666 |
| 0.28890 |
| 0.28733 |
| 0.28552 |
| 0.28694 |
| 0.28602 |
| 0.28632 |
| 1.95800 |
| 1.96200 |
| 1.96815 |
| 1.96575 |
| 1.96180 |
| 1.96180 |
| 1.95440 |
| 1.97537 |
| 1.98163 |
| 1.98312 |
| 2.00842 |
| 2.01620 |
| 2.02237 |
| 2.02731 |
| 2.03076 |
| 2.04592 |
| 2.06677 |
| 2.05832 |
| 2.06877 |
| 2.04574 |
| 2.04741 |
| 2.06001 |
| 2.03847 |
| 2.04137 |
| 2.04472 |
| 2.04870 |
| 2.05717 |
| 2.05412 |
| 2.05577 |
| 2.06195 |
| 2.07962 |
| 2.09174 |
| 2.09262 |
| 2.10030 |
| 2.09856 |
| 2.10543 |
| 2.15088 |
| 2.14037 |
| 2.16219 |
| 2.19597 |
| 2.20645 |
| 2.17828 |
| 2.20346 |
| 2.20898 |
| 2.18825 |
| 2.24862 |
| 2.23256 |
| 2.20232 |
| 2.19074 |
| 2.15335 |
| 2.13922 |
| 2.17277 |
| 2.22033 |
| 2.28304 |
| 2.33713 |
| 2.36812 |
| 2.56112 |
| 2.55984 |
| 2.56735 |
| 2.55263 |
| 2.55582 |
| 2.56476 |
| 2.56390 |
| 2.57124 |
| 2.57997 |
| 2.57971 |
| 2.57721 |
| 2.57826 |
| 2.56356 |
| 2.57831 |
| 2.57734 |
| 2.58020 |
| 2.58617 |
| 2.58152 |
| 2.58377 |
| 2.57300 |
| 2.57818 |
| 2.58881 |
| 2.58279 |
| 2.57895 |
| 2.57635 |
| 2.57538 |
| 2.56173 |
| 2.54821 |
| 2.54510 |
| 2.55056 |
| 2.54427 |
| 2.48080 |
| 2.47911 |
| 2.47385 |
| 2.48078 |
| 2.48005 |
| 2.48232 |
| 2.47576 |
| 2.47688 |
| 2.47242 |
| 2.33245 |
| 2.33376 |
| 2.33883 |
| 2.33442 |
| 2.33146 |
| 2.33087 |
| 2.33970 |
| 2.33726 |
| 2.32917 |
| 2.33388 |
| 2.33605 |
| 2.32717 |
| 2.33135 |
| 2.33001 |
| 2.32616 |
| 2.34418 |
| 2.33331 |
| 2.33510 |
| 2.33215 |
| 2.33068 |
| 2.32272 |
| 2.32609 |
| 2.31595 |
| 2.33064 |
| 2.33457 |
| 2.33868 |
| 2.35891 |
| 2.36357 |
| 6.16995 |
| 6.02824 |
| 6.02074 |
| 6.02546 |
| 6.02519 |
| 6.02750 |
| 6.03018 |
| 6.01194 |
| 6.02365 |
| 6.02777 |
| 6.03035 |
| 6.02828 |
| 6.03047 |
| 5.98837 |
| 6.01956 |
| 6.02636 |
| 5.95856 |
| 5.92862 |
| 5.90050 |
| 5.96717 |
| 5.96663 |
| 5.93119 |
| 5.93907 |
| 5.84036 |
| 5.83280 |
| 5.78581 |
| 5.83189 |
| 5.90994 |
| 5.85649 |
| 5.88128 |
| 5.80066 |
| 5.81369 |
| 5.82858 |
| 5.80943 |
| 5.90085 |
| 8.08108 |
| 14.69586 |
| 14.92405 |
| 15.10323 |
| 15.10958 |
| 15.05436 |
| 16.15369 |
| 16.00824 |
| 16.07853 |
| 16.13891 |
| 15.97694 |
| 15.89441 |
| 15.91219 |
| 15.85178 |
| 15.88047 |
| 15.89681 |
| 15.70612 |
| 15.79505 |
| 15.68155 |
| 15.58742 |
| 15.58153 |
| 15.40439 |
| 15.57476 |
| 15.62874 |
| 15.63050 |
| 15.71879 |
| 15.59245 |
| 15.64122 |
| 15.54201 |
| 15.83767 |
| 16.01315 |
| 16.05782 |
| 16.14919 |
| 16.01638 |
| 16.09861 |
| 16.19049 |
| 16.25302 |
| 16.33831 |
| 16.32065 |
| 16.33792 |
| 16.21495 |
| 16.39819 |
| 16.15903 |
| 16.22179 |
| 16.11644 |
| 16.06722 |
| 15.97000 |
| 16.16990 |
| 16.82919 |
| 16.67256 |
| 16.67010 |
| 16.70104 |
| 16.61269 |
| 16.73817 |
| 16.69754 |
| 16.87790 |
| 17.03371 |
| 17.06771 |
| 17.16956 |
| 16.91489 |
| 16.55631 |
| 16.63802 |
| 16.69474 |
| 16.82740 |
| 16.54188 |
| 16.30626 |
| 16.80683 |
| 16.77799 |
| 17.56120 |
| 17.52844 |
| 17.39641 |
| 17.45475 |
| 17.59460 |
| 17.36049 |
| 17.75826 |
| 17.51176 |
| 17.38852 |
| 17.38357 |
| 17.46392 |
| 18.11309 |
| 17.68139 |
| 17.47425 |
| 17.19306 |
| 17.55156 |
| 18.09040 |
| 17.99716 |
| 17.71273 |
| 18.00489 |
| 17.88976 |
| 17.96357 |
| 17.70005 |
| 17.27321 |
| 17.48801 |
| 17.44513 |
| 17.23921 |
| 17.50574 |
| 17.42865 |
| 17.53357 |
| 17.49878 |
| 17.87608 |
| 17.97191 |
| 18.12052 |
| 18.15433 |
| 18.11736 |
| 18.04852 |
| 18.23424 |
| 18.35553 |
| 18.00106 |
| 17.93104 |
| 17.71815 |
| 17.71654 |
| 17.76863 |
| 17.91974 |
| 17.99491 |
| 17.98473 |
| 17.82557 |
| 17.86154 |
| 18.55385 |
| 18.25865 |
| 18.34433 |
| 18.32844 |
| 18.40388 |
| 18.68430 |
| 18.56692 |
| 18.37449 |
| 18.65217 |
| 18.05717 |
| 18.01785 |
| 18.02076 |
| 17.92341 |
| 17.89657 |
| 18.12088 |
| 18.13293 |
| 18.23768 |
| 18.16963 |
| 17.96627 |
| 17.80644 |
| 17.79289 |
| 17.81785 |
| 17.57112 |
| 17.87711 |
| 17.70846 |
| 17.53594 |
| 17.67685 |
| 17.65641 |
| 17.78165 |
| 17.70331 |
| 17.54166 |
| 17.84152 |
| 17.77020 |
| 18.30725 |
| 17.92277 |
| 17.80123 |
| 17.75159 |
| 17.78177 |
| 17.74817 |
| 17.75549 |
| 17.66818 |
| 17.37456 |
| 17.29286 |
| 18.09172 |
| 18.16441 |
| 18.12556 |
| 18.21158 |
| 17.94396 |
| 17.79250 |
| 17.37309 |
| 17.37156 |
| 17.31218 |
| 17.42951 |
| 17.20036 |
| 17.36858 |
| 17.27479 |
| 17.38457 |
| 17.55309 |
| 17.12601 |
| 16.94775 |
| 16.96449 |
| 16.71502 |
| 16.59488 |
| 16.61677 |
| 16.50864 |
| 16.58417 |
| 16.49800 |
| 16.48463 |
| 16.49364 |
| 16.48140 |
| 16.45892 |
| 16.44036 |
| 16.48757 |
| 16.55156 |
| 16.72946 |
| 16.65425 |
| 16.62862 |
| 16.51576 |
| 16.50195 |
| 16.54459 |
| 16.69628 |
| 16.41140 |
| 16.52448 |
| 16.63850 |
| 16.62259 |
| 16.82971 |
| 16.89769 |
| 16.96785 |
| 16.99408 |
| 16.96139 |
| 16.94756 |
| 16.96716 |
| 17.01928 |
| 17.04946 |
| 16.96633 |
| 16.89364 |
| 17.00608 |
| 16.86099 |
| 16.91437 |
| 16.98360 |
| 16.76230 |
| 16.62106 |
| 21.40565 |
| 21.38455 |
| 21.35979 |
| 21.64484 |
| 21.29502 |
| 21.31443 |
| 21.65867 |
| 21.54088 |
| 21.69540 |
| 21.65376 |
| 21.91727 |
| 22.02266 |
| 22.07389 |
| 22.09559 |
| 21.88367 |
| 21.99790 |
| 22.15174 |
| 21.68998 |
| 21.91485 |
| 21.90957 |
| 22.03030 |
| 21.80905 |
| 21.75187 |
| 21.40672 |
| 21.44942 |
| 21.37447 |
| 21.26405 |
| 21.12138 |
| 20.86640 |
| 20.72813 |
| 20.83105 |
| 20.76460 |
| 20.64270 |
| 20.72229 |
| 20.76628 |
| 20.75053 |
| 20.79340 |
| 20.69499 |
| 20.73397 |
| 20.33994 |
| 20.38093 |
| 20.54541 |
| 20.28280 |
| 20.29815 |
| 20.30496 |
| 20.70359 |
| 20.73501 |
| 20.65646 |
| 20.54001 |
| 20.60101 |
| 20.63422 |
| 20.70425 |
| 20.79566 |
| 20.83006 |
| 20.78685 |
| 20.76842 |
| 20.79214 |
| 20.70732 |
| 20.68035 |
| 20.76443 |
| 20.71257 |
| 20.64023 |
| 20.50018 |
| 20.79869 |
| 20.53950 |
| 20.58066 |
| 20.62350 |
| 20.65013 |
| 20.64532 |
| 20.56414 |
| 20.53928 |
| 25.83735 |
| 22.83563 |
| 33.99270 |
| 34.65203 |
| 34.86036 |
| 35.12034 |
| 35.17246 |
| 35.29785 |
| 34.85558 |
| 34.72901 |
| 34.16642 |
| 33.89153 |
| 33.93873 |
| 33.76696 |
| 33.65383 |
| 33.22762 |
| 33.64164 |
| 33.71947 |
| 33.07111 |
| 32.72497 |
| 33.75690 |
| 32.98971 |
| 33.39353 |
| 33.35327 |
| 33.72412 |
| 34.33272 |
| 34.65554 |
| 34.80069 |
| 34.80687 |
| 34.77918 |
| 34.98790 |
| 34.51017 |
| 33.98596 |
| 35.03086 |
| 34.11619 |
| 34.08380 |
| 33.67854 |
| 33.73730 |
| 34.21174 |
| 33.93616 |
| 35.00958 |
| 34.32376 |
| 33.94273 |
| 33.59277 |
| 33.12895 |
| 33.04929 |
| 33.31771 |
| 34.12427 |
| 33.74446 |
| 32.79400 |
| 32.40881 |
| 32.36296 |
| 33.37239 |
| 33.38516 |
| 32.93498 |
| 33.02201 |
| 32.97692 |
| 33.49554 |
| 33.02979 |
| 32.92031 |
| 34.06131 |
| 33.22796 |
| 32.95537 |
| 33.50116 |
| 33.32454 |
| 33.88095 |
| 34.41444 |
| 32.95121 |
| 33.48404 |
| 33.67218 |
| 33.32375 |
| 33.87025 |
| 34.84053 |
| 35.51663 |
| 35.88547 |
| 36.43435 |
| 37.13089 |
| 37.50187 |
| 37.41408 |
| 37.90774 |
| 37.15360 |
| 37.41729 |
| 38.44465 |
| 40.32506 |
| 38.18414 |
| 39.31976 |
| 39.26738 |
| 38.24377 |
| 38.30959 |
| 39.13193 |
| 39.32202 |
| 39.08939 |
| 39.76295 |
| 40.37266 |
| 40.54003 |
| 40.97473 |
| 41.18401 |
| 41.77896 |
| 41.84762 |
| 41.86458 |
| 41.15725 |
| 40.91776 |
| 41.20124 |
| 41.85934 |
| 42.24082 |
| 42.67573 |
| 43.49119 |
| 42.62886 |
| 43.24623 |
| 44.93179 |
| 44.49581 |
| 44.53837 |
| 45.47335 |
| 44.58393 |
| 43.87310 |
| 44.28785 |
| 43.64105 |
| 44.42072 |
| 44.15736 |
| 43.43421 |
| 43.47305 |
| 43.26591 |
| 43.50483 |
| 44.27827 |
| 44.79248 |
| 43.66670 |
| 43.47677 |
| 44.13392 |
| 43.79245 |
| 42.81065 |
| 42.77053 |
| 42.98953 |
| 43.52814 |
| 43.98812 |
| 44.23011 |
| 42.89474 |
| 42.79511 |
| 42.64231 |
| 42.47004 |
| 41.82874 |
| 42.25159 |
| 42.95556 |
| 41.69838 |
| 41.77271 |
| 41.75848 |
| 42.16894 |
| 42.66149 |
| 43.43430 |
| 41.79337 |
| 42.46745 |
| 42.21762 |
| 41.70936 |
| 40.94638 |
| 41.43946 |
| 42.67743 |
| 43.79249 |
| 44.04565 |
| 44.23616 |
| 44.44994 |
| 43.84790 |
| 43.73125 |
| 43.80122 |
| 44.20449 |
| 43.80183 |
| 44.79122 |
| 45.85024 |
| 45.68490 |
| 47.15926 |
| 47.80770 |
| 48.26400 |
| 48.11134 |
| 48.28566 |
| 49.00620 |
| 50.07558 |
| 52.25250 |
| 52.66857 |
| 52.55296 |
| 52.97501 |
| 52.69527 |
| 51.84582 |
| 52.48952 |
| 51.66923 |
| 51.15266 |
| 49.37037 |
| 49.46729 |
| 51.48640 |
| 51.43476 |
| 53.58752 |
| 52.72385 |
| 52.46474 |
| 52.35371 |
| 51.86830 |
| 51.52718 |
| 48.35969 |
| 48.33667 |
| 47.60594 |
| 48.73133 |
| 48.20621 |
| 46.10566 |
| 47.84840 |
| 46.56302 |
| 47.58570 |
| 45.47078 |
| 45.37106 |
| 45.81771 |
| 45.71468 |
| 45.51794 |
| 45.62088 |
| 45.20653 |
| 45.45358 |
| 45.24030 |
| 45.28043 |
| 45.10996 |
| 46.09089 |
| 45.41189 |
| 45.67350 |
| 46.09509 |
| 45.71458 |
| 46.08825 |
| 46.06231 |
| 46.77793 |
| 46.97107 |
| 46.00280 |