Istorija dienos normos SDP /ROL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Sudano svaras = 9.02912 Rumunijos lėja
rečiausiai
1 Sudano svaras = 0.07442 Rumunijos lėja
Date | SDP/ROL |
---|---|
0.07731 | |
0.07733 | |
0.07732 | |
0.07733 | |
0.07733 | |
0.07732 | |
0.07732 | |
0.07732 | |
0.07732 | |
0.07733 | |
0.07733 | |
0.07731 | |
0.07733 | |
0.07733 | |
0.07733 | |
0.07733 | |
0.07733 | |
0.07732 | |
0.07732 | |
0.07733 | |
0.07733 | |
0.07732 | |
0.07732 | |
0.07733 | |
0.07732 | |
0.07732 | |
0.07731 | |
0.07733 | |
0.07732 | |
0.07731 | |
0.07732 | |
0.07733 | |
0.07732 | |
0.07732 | |
0.07732 | |
0.07731 | |
0.07732 | |
0.07732 | |
0.07732 | |
0.07733 | |
0.07732 | |
0.07733 | |
0.07733 | |
0.07731 | |
0.07732 | |
0.07732 | |
0.07732 | |
0.07678 | |
0.07678 | |
0.07674 | |
0.07464 | |
0.07465 | |
0.07498 | |
0.07902 | |
0.07988 | |
0.08107 | |
0.08151 | |
0.08195 | |
0.08139 | |
0.08084 | |
0.08073 | |
0.08012 | |
0.08002 | |
0.08061 | |
0.08110 | |
0.08129 | |
0.08166 | |
0.08180 | |
0.08287 | |
0.08291 | |
0.08407 | |
0.08526 | |
0.08378 | |
0.08624 | |
0.08785 | |
0.08795 | |
0.08871 | |
0.08992 | |
0.08899 | |
0.09095 | |
0.08701 | |
0.08589 | |
0.08601 | |
0.08599 | |
0.08681 | |
0.08479 | |
0.08504 | |
0.08488 | |
0.08534 | |
0.08612 | |
0.08670 | |
0.08382 | |
0.08266 | |
0.08283 | |
0.10664 | |
0.10371 | |
0.10303 | |
0.10382 | |
0.10487 | |
0.10383 | |
0.10581 | |
0.10373 | |
0.10067 | |
0.10153 | |
0.10255 | |
0.09952 | |
0.09862 | |
0.09907 | |
0.09817 | |
0.10006 | |
0.09934 | |
0.09932 | |
0.10001 | |
0.10034 | |
0.10006 | |
0.10047 | |
0.10041 | |
0.10051 | |
0.10060 | |
0.10087 | |
0.09948 | |
0.09772 | |
0.09706 | |
0.09702 | |
0.09698 | |
0.09754 | |
0.09685 | |
0.09626 | |
0.09604 | |
0.09511 | |
0.09465 | |
0.09501 | |
0.09457 | |
0.09401 | |
0.09427 | |
0.09338 | |
0.09378 | |
0.09394 | |
0.09318 | |
0.09196 | |
0.09206 | |
0.09425 | |
0.09394 | |
0.09481 | |
0.09540 | |
0.09833 | |
0.10123 | |
0.10139 | |
0.10737 | |
0.10708 | |
0.10757 | |
0.10867 | |
0.10939 | |
0.10999 | |
0.10800 | |
0.10986 | |
0.10793 | |
0.72743 | |
0.72921 | |
0.73755 | |
0.73126 | |
0.72940 | |
0.73177 | |
0.72629 | |
0.71984 | |
0.72402 | |
0.72362 | |
0.72627 | |
0.73234 | |
0.74026 | |
0.74570 | |
0.74786 | |
0.74992 | |
0.76025 | |
0.74854 | |
0.75527 | |
0.75181 | |
0.75304 | |
0.75707 | |
0.75256 | |
0.74613 | |
0.74872 | |
0.73572 | |
0.74754 | |
0.74083 | |
0.74651 | |
0.74378 | |
0.74471 | |
0.76949 | |
0.77437 | |
0.77978 | |
0.78451 | |
0.78125 | |
0.77652 | |
0.77876 | |
0.79255 | |
0.81066 | |
0.80587 | |
0.81120 | |
0.80413 | |
0.81213 | |
0.80514 | |
0.80502 | |
0.81232 | |
0.79467 | |
0.82069 | |
0.78665 | |
0.76532 | |
0.78283 | |
0.82169 | |
0.84471 | |
0.86525 | |
0.88480 | |
0.96017 | |
0.95393 | |
0.94907 | |
0.94845 | |
0.95006 | |
0.95747 | |
0.95099 | |
0.95988 | |
0.95764 | |
0.96318 | |
0.96063 | |
0.95826 | |
0.94904 | |
0.95310 | |
0.94726 | |
0.95752 | |
0.96118 | |
0.96628 | |
0.95914 | |
0.95441 | |
0.95088 | |
0.95684 | |
0.94619 | |
0.94779 | |
0.93490 | |
0.93879 | |
0.94326 | |
0.93659 | |
0.93044 | |
0.93646 | |
0.93095 | |
0.92199 | |
0.93563 | |
0.92619 | |
0.93553 | |
0.94395 | |
0.94585 | |
0.94194 | |
0.94017 | |
0.94548 | |
0.88880 | |
0.88556 | |
0.88771 | |
0.89388 | |
0.88555 | |
0.88175 | |
0.88889 | |
0.88004 | |
0.88239 | |
0.88223 | |
0.88551 | |
0.87369 | |
0.87978 | |
0.87273 | |
0.85845 | |
0.85465 | |
0.85533 | |
0.85591 | |
0.86271 | |
0.86117 | |
0.86225 | |
0.86470 | |
0.85724 | |
0.87127 | |
0.85871 | |
0.86356 | |
0.86556 | |
2.24194 | |
2.26226 | |
2.24346 | |
2.20787 | |
2.21425 | |
2.22118 | |
2.21877 | |
2.21397 | |
2.25431 | |
2.27337 | |
2.23545 | |
2.20097 | |
2.21301 | |
2.21392 | |
2.20765 | |
2.23101 | |
2.22028 | |
2.24101 | |
2.20359 | |
2.21700 | |
2.22133 | |
2.18330 | |
2.15814 | |
2.16218 | |
2.13544 | |
2.11177 | |
2.07430 | |
2.09504 | |
2.09608 | |
2.06153 | |
2.09439 | |
2.09120 | |
2.08950 | |
2.08708 | |
2.11084 | |
2.07637 | |
5.36562 | |
5.44018 | |
5.40064 | |
5.54661 | |
5.55977 | |
5.57269 | |
5.59299 | |
5.89404 | |
5.85925 | |
5.84931 | |
6.17342 | |
6.25316 | |
6.12989 | |
6.08680 | |
6.14386 | |
6.12995 | |
6.10333 | |
6.11643 | |
6.09516 | |
6.11660 | |
6.10966 | |
6.12995 | |
6.08551 | |
6.10016 | |
6.13320 | |
6.18397 | |
6.20101 | |
6.21500 | |
6.19480 | |
6.28102 | |
6.27809 | |
6.27066 | |
6.28444 | |
6.29198 | |
6.26762 | |
6.33104 | |
6.35353 | |
6.34997 | |
6.45233 | |
6.45245 | |
6.45220 | |
6.45253 | |
6.40469 | |
6.38658 | |
6.44136 | |
6.40441 | |
6.47095 | |
6.44175 | |
6.35710 | |
6.39338 | |
6.38958 | |
6.34255 | |
6.41964 | |
6.44053 | |
6.46349 | |
6.45998 | |
6.46763 | |
6.41545 | |
6.39002 | |
6.39310 | |
6.39982 | |
6.30559 | |
6.30611 | |
6.30700 | |
6.30588 | |
6.30659 | |
6.30602 | |
6.30717 | |
6.30676 | |
6.30671 | |
6.30643 | |
6.30668 | |
6.30621 | |
6.30655 | |
6.30694 | |
6.28225 | |
6.26976 | |
6.27837 | |
8.75118 | |
8.80587 | |
8.80106 | |
8.74499 | |
8.70156 | |
8.70819 | |
8.77625 | |
8.66749 | |
8.62379 | |
8.59162 | |
8.55625 | |
8.66629 | |
8.60805 | |
8.56409 | |
8.57619 | |
8.67887 | |
8.61921 | |
8.68279 | |
8.81445 | |
8.75722 | |
8.70182 | |
8.62076 | |
8.72824 | |
9.01496 | |
8.98714 | |
8.96401 | |
9.02872 | |
8.94228 | |
8.92181 | |
8.95021 | |
8.93308 | |
8.97309 | |
8.79874 | |
8.76075 | |
8.73454 |