История на дневни ставки SDP /ROL тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Суданският динар = 9.02912 стара румънска лея
минимум на
1 Суданският динар = 0.07442 стара румънска лея
Цена история на ROL / SDP
Date | SDP/ROL |
| 0.07731 |
| 0.07731 |
| 0.07733 |
| 0.07732 |
| 0.07733 |
| 0.07733 |
| 0.07732 |
| 0.07732 |
| 0.07732 |
| 0.07732 |
| 0.07733 |
| 0.07733 |
| 0.07731 |
| 0.07733 |
| 0.07733 |
| 0.07733 |
| 0.07733 |
| 0.07733 |
| 0.07732 |
| 0.07732 |
| 0.07733 |
| 0.07733 |
| 0.07732 |
| 0.07732 |
| 0.07733 |
| 0.07732 |
| 0.07732 |
| 0.07731 |
| 0.07733 |
| 0.07732 |
| 0.07731 |
| 0.07732 |
| 0.07733 |
| 0.07732 |
| 0.07732 |
| 0.07732 |
| 0.07731 |
| 0.07732 |
| 0.07732 |
| 0.07732 |
| 0.07733 |
| 0.07732 |
| 0.07733 |
| 0.07733 |
| 0.07731 |
| 0.07732 |
| 0.07732 |
| 0.07732 |
| 0.07678 |
| 0.07678 |
| 0.07674 |
| 0.07464 |
| 0.07465 |
| 0.07498 |
| 0.07902 |
| 0.07988 |
| 0.08107 |
| 0.08151 |
| 0.08195 |
| 0.08139 |
| 0.08084 |
| 0.08073 |
| 0.08012 |
| 0.08002 |
| 0.08061 |
| 0.08110 |
| 0.08129 |
| 0.08166 |
| 0.08180 |
| 0.08287 |
| 0.08291 |
| 0.08407 |
| 0.08526 |
| 0.08378 |
| 0.08624 |
| 0.08785 |
| 0.08795 |
| 0.08871 |
| 0.08992 |
| 0.08899 |
| 0.09095 |
| 0.08701 |
| 0.08589 |
| 0.08601 |
| 0.08599 |
| 0.08681 |
| 0.08479 |
| 0.08504 |
| 0.08488 |
| 0.08534 |
| 0.08612 |
| 0.08670 |
| 0.08382 |
| 0.08266 |
| 0.08283 |
| 0.10664 |
| 0.10371 |
| 0.10303 |
| 0.10382 |
| 0.10487 |
| 0.10383 |
| 0.10581 |
| 0.10373 |
| 0.10067 |
| 0.10153 |
| 0.10255 |
| 0.09952 |
| 0.09862 |
| 0.09907 |
| 0.09817 |
| 0.10006 |
| 0.09934 |
| 0.09932 |
| 0.10001 |
| 0.10034 |
| 0.10006 |
| 0.10047 |
| 0.10041 |
| 0.10051 |
| 0.10060 |
| 0.10087 |
| 0.09948 |
| 0.09772 |
| 0.09706 |
| 0.09702 |
| 0.09698 |
| 0.09754 |
| 0.09685 |
| 0.09626 |
| 0.09604 |
| 0.09511 |
| 0.09465 |
| 0.09501 |
| 0.09457 |
| 0.09401 |
| 0.09427 |
| 0.09338 |
| 0.09378 |
| 0.09394 |
| 0.09318 |
| 0.09196 |
| 0.09206 |
| 0.09425 |
| 0.09394 |
| 0.09481 |
| 0.09540 |
| 0.09833 |
| 0.10123 |
| 0.10139 |
| 0.10737 |
| 0.10708 |
| 0.10757 |
| 0.10867 |
| 0.10939 |
| 0.10999 |
| 0.10800 |
| 0.10986 |
| 0.10793 |
| 0.72743 |
| 0.72921 |
| 0.73755 |
| 0.73126 |
| 0.72940 |
| 0.73177 |
| 0.72629 |
| 0.71984 |
| 0.72402 |
| 0.72362 |
| 0.72627 |
| 0.73234 |
| 0.74026 |
| 0.74570 |
| 0.74786 |
| 0.74992 |
| 0.76025 |
| 0.74854 |
| 0.75527 |
| 0.75181 |
| 0.75304 |
| 0.75707 |
| 0.75256 |
| 0.74613 |
| 0.74872 |
| 0.73572 |
| 0.74754 |
| 0.74083 |
| 0.74651 |
| 0.74378 |
| 0.74471 |
| 0.76949 |
| 0.77437 |
| 0.77978 |
| 0.78451 |
| 0.78125 |
| 0.77652 |
| 0.77876 |
| 0.79255 |
| 0.81066 |
| 0.80587 |
| 0.81120 |
| 0.80413 |
| 0.81213 |
| 0.80514 |
| 0.80502 |
| 0.81232 |
| 0.79467 |
| 0.82069 |
| 0.78665 |
| 0.76532 |
| 0.78283 |
| 0.82169 |
| 0.84471 |
| 0.86525 |
| 0.88480 |
| 0.96017 |
| 0.95393 |
| 0.94907 |
| 0.94845 |
| 0.95006 |
| 0.95747 |
| 0.95099 |
| 0.95988 |
| 0.95764 |
| 0.96318 |
| 0.96063 |
| 0.95826 |
| 0.94904 |
| 0.95310 |
| 0.94726 |
| 0.95752 |
| 0.96118 |
| 0.96628 |
| 0.95914 |
| 0.95441 |
| 0.95088 |
| 0.95684 |
| 0.94619 |
| 0.94779 |
| 0.93490 |
| 0.93879 |
| 0.94326 |
| 0.93659 |
| 0.93044 |
| 0.93646 |
| 0.93095 |
| 0.92199 |
| 0.93563 |
| 0.92619 |
| 0.93553 |
| 0.94395 |
| 0.94585 |
| 0.94194 |
| 0.94017 |
| 0.94548 |
| 0.88880 |
| 0.88556 |
| 0.88771 |
| 0.89388 |
| 0.88555 |
| 0.88175 |
| 0.88889 |
| 0.88004 |
| 0.88239 |
| 0.88223 |
| 0.88551 |
| 0.87369 |
| 0.87978 |
| 0.87273 |
| 0.85845 |
| 0.85465 |
| 0.85533 |
| 0.85591 |
| 0.86271 |
| 0.86117 |
| 0.86225 |
| 0.86470 |
| 0.85724 |
| 0.87127 |
| 0.85871 |
| 0.86356 |
| 0.86556 |
| 2.24194 |
| 2.26226 |
| 2.24346 |
| 2.20787 |
| 2.21425 |
| 2.22118 |
| 2.21877 |
| 2.21397 |
| 2.25431 |
| 2.27337 |
| 2.23545 |
| 2.20097 |
| 2.21301 |
| 2.21392 |
| 2.20765 |
| 2.23101 |
| 2.22028 |
| 2.24101 |
| 2.20359 |
| 2.21700 |
| 2.22133 |
| 2.18330 |
| 2.15814 |
| 2.16218 |
| 2.13544 |
| 2.11177 |
| 2.07430 |
| 2.09504 |
| 2.09608 |
| 2.06153 |
| 2.09439 |
| 2.09120 |
| 2.08950 |
| 2.08708 |
| 2.11084 |
| 2.07637 |
| 5.36562 |
| 5.44018 |
| 5.40064 |
| 5.54661 |
| 5.55977 |
| 5.57269 |
| 5.59299 |
| 5.89404 |
| 5.85925 |
| 5.84931 |
| 6.17342 |
| 6.25316 |
| 6.12989 |
| 6.08680 |
| 6.14386 |
| 6.12995 |
| 6.10333 |
| 6.11643 |
| 6.09516 |
| 6.11660 |
| 6.10966 |
| 6.12995 |
| 6.08551 |
| 6.10016 |
| 6.13320 |
| 6.18397 |
| 6.20101 |
| 6.21500 |
| 6.19480 |
| 6.28102 |
| 6.27809 |
| 6.27066 |
| 6.28444 |
| 6.29198 |
| 6.26762 |
| 6.33104 |
| 6.35353 |
| 6.34997 |
| 6.45233 |
| 6.45245 |
| 6.45220 |
| 6.45253 |
| 6.40469 |
| 6.38658 |
| 6.44136 |
| 6.40441 |
| 6.47095 |
| 6.44175 |
| 6.35710 |
| 6.39338 |
| 6.38958 |
| 6.34255 |
| 6.41964 |
| 6.44053 |
| 6.46349 |
| 6.45998 |
| 6.46763 |
| 6.41545 |
| 6.39002 |
| 6.39310 |
| 6.39982 |
| 6.30559 |
| 6.30611 |
| 6.30700 |
| 6.30588 |
| 6.30659 |
| 6.30602 |
| 6.30717 |
| 6.30676 |
| 6.30671 |
| 6.30643 |
| 6.30668 |
| 6.30621 |
| 6.30655 |
| 6.30694 |
| 6.28225 |
| 6.26976 |
| 6.27837 |
| 8.75118 |
| 8.80587 |
| 8.80106 |
| 8.74499 |
| 8.70156 |
| 8.70819 |
| 8.77625 |
| 8.66749 |
| 8.62379 |
| 8.59162 |
| 8.55625 |
| 8.66629 |
| 8.60805 |
| 8.56409 |
| 8.57619 |
| 8.67887 |
| 8.61921 |
| 8.68279 |
| 8.81445 |
| 8.75722 |
| 8.70182 |
| 8.62076 |
| 8.72824 |
| 9.01496 |
| 8.98714 |
| 8.96401 |
| 9.02872 |
| 8.94228 |
| 8.92181 |
| 8.95021 |
| 8.93308 |
| 8.97309 |
| 8.79874 |
| 8.76075 |
| 8.73454 |