Istorija dienos normos SEK /AZM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Švedijos krona = 1 118.8443 Azerbaidžano manatas
rečiausiai
1 Švedijos krona = 599.2770 Azerbaidžano manatas
Date | SEK/AZM |
---|---|
784.9351 | |
788.3248 | |
801.4379 | |
792.6104 | |
802.3440 | |
811.8768 | |
822.7018 | |
816.6185 | |
824.4150 | |
816.8198 | |
816.4412 | |
801.5669 | |
811.7168 | |
808.2524 | |
815.2209 | |
823.0174 | |
831.4093 | |
839.3433 | |
823.5476 | |
807.6957 | |
812.1528 | |
809.1087 | |
808.4744 | |
786.7779 | |
781.5238 | |
769.0282 | |
775.7787 | |
784.9155 | |
782.3129 | |
780.4395 | |
776.3038 | |
763.6755 | |
766.0334 | |
772.9657 | |
772.4079 | |
772.6967 | |
782.9446 | |
792.6714 | |
798.2547 | |
806.6147 | |
810.5693 | |
778.7816 | |
777.2095 | |
787.1548 | |
784.4401 | |
780.6430 | |
782.1941 | |
786.5966 | |
802.4918 | |
827.1737 | |
838.6967 | |
823.4665 | |
825.5335 | |
824.8583 | |
799.8163 | |
810.2644 | |
813.6178 | |
816.9695 | |
815.6937 | |
804.0997 | |
821.2445 | |
830.0078 | |
814.7005 | |
813.9975 | |
811.4720 | |
808.2301 | |
816.8709 | |
824.3947 | |
823.5095 | |
814.5951 | |
793.3836 | |
809.6159 | |
781.4719 | |
772.6327 | |
759.5182 | |
754.6420 | |
759.0649 | |
766.5207 | |
751.9725 | |
786.1008 | |
812.8975 | |
791.4004 | |
795.6590 | |
798.2315 | |
824.0890 | |
837.6162 | |
837.2386 | |
834.8576 | |
816.0703 | |
803.0723 | |
821.9981 | |
841.9133 | |
837.2465 | |
836.9014 | |
870.0348 | |
867.1501 | |
862.9889 | |
843.3820 | |
841.7633 | |
858.5264 | |
877.7319 | |
896.9085 | |
884.8908 | |
853.5126 | |
896.3667 | |
903.1981 | |
906.0315 | |
931.8441 | |
904.5336 | |
915.8022 | |
945.1869 | |
932.6678 | |
937.1975 | |
931.8270 | |
928.7577 | |
933.8674 | |
934.5748 | |
936.2600 | |
947.9396 | |
971.7332 | |
990.0987 | |
995.5313 | |
986.6703 | |
980.3233 | |
969.8680 | |
975.0663 | |
975.9669 | |
978.5576 | |
984.6438 | |
988.2101 | |
985.4084 | |
972.7643 | |
981.8128 | |
977.7908 | |
989.8376 | |
983.6394 | |
975.4112 | |
988.8356 | |
995.1511 | |
996.6318 | |
993.6770 | |
1 020.2324 | |
1 026.0300 | |
1 022.8452 | |
1 021.5598 | |
1 019.0103 | |
1 021.9306 | |
1 007.7493 | |
1 013.7026 | |
1 011.7131 | |
990.4248 | |
971.8834 | |
979.1893 | |
997.7848 | |
991.6117 | |
1 009.3021 | |
1 024.7306 | |
1 024.1504 | |
1 010.6122 | |
1 010.7680 | |
1 026.5319 | |
1 015.7882 | |
1 023.9579 | |
1 033.6268 | |
1 022.0061 | |
1 024.2707 | |
1 012.4213 | |
1 012.8342 | |
994.7531 | |
989.6069 | |
983.7157 | |
990.0959 | |
954.9146 | |
972.8319 | |
963.7118 | |
963.9793 | |
954.1183 | |
940.3349 | |
962.0594 | |
969.5805 | |
968.1234 | |
982.6247 | |
971.3266 | |
976.3957 | |
972.5896 | |
968.8293 | |
973.4164 | |
946.6876 | |
923.1906 | |
917.4170 | |
913.9816 | |
903.8085 | |
910.1984 | |
922.8253 | |
905.4915 | |
878.4477 | |
869.2908 | |
861.5725 | |
864.8026 | |
851.0959 | |
850.0932 | |
845.5728 | |
838.9609 | |
846.3290 | |
826.3825 | |
867.9655 | |
902.1238 | |
888.8942 | |
870.5738 | |
877.3393 | |
882.9769 | |
881.0156 | |
883.2034 | |
893.7558 | |
896.8155 | |
903.4965 | |
908.1113 | |
899.4017 | |
907.6531 | |
892.3987 | |
886.0963 | |
881.0747 | |
880.5006 | |
876.9432 | |
885.6558 | |
874.2550 | |
883.0097 | |
866.7168 | |
858.8797 | |
862.3738 | |
874.3958 | |
881.6255 | |
878.6650 | |
869.9229 | |
879.5437 | |
878.9374 | |
887.1774 | |
882.6586 | |
893.7951 | |
903.0123 | |
909.6711 | |
897.9949 | |
912.9631 | |
915.4997 | |
897.7573 | |
901.0275 | |
894.6385 | |
886.7165 | |
879.1034 | |
883.2321 | |
888.0760 | |
890.6189 | |
912.3126 | |
917.5562 | |
915.9653 | |
917.2254 | |
920.4729 | |
921.7578 | |
905.4420 | |
909.4064 | |
912.0972 | |
914.2444 | |
915.7075 | |
933.6424 | |
937.5837 | |
945.4364 | |
949.4115 | |
952.7818 | |
948.0757 | |
938.5150 | |
937.4692 | |
940.2747 | |
940.8143 | |
937.3557 | |
941.8860 | |
932.0433 | |
935.1347 | |
929.0267 | |
946.4970 | |
949.5171 | |
936.4185 | |
952.2078 | |
967.6814 | |
952.6997 | |
935.4939 | |
937.1547 | |
930.6185 | |
923.0421 | |
931.7391 | |
949.2920 | |
968.7440 | |
960.7587 | |
964.3911 | |
977.4905 | |
947.7606 | |
960.6075 | |
962.0816 | |
981.6301 | |
973.6951 | |
966.8814 | |
976.8886 | |
988.1842 | |
960.0121 | |
971.2701 | |
999.8269 | |
1 008.7612 | |
1 014.9884 | |
1 014.2423 | |
1 034.8813 | |
1 038.5096 | |
1 028.4211 | |
1 042.5168 | |
1 068.8303 | |
1 051.3657 | |
1 071.0288 | |
1 077.0656 | |
1 057.1701 | |
1 048.9588 | |
1 035.8709 | |
1 028.6382 | |
1 018.8559 | |
1 008.3028 | |
1 001.2087 | |
1 008.9233 | |
1 029.1826 | |
1 004.9324 | |
1 011.6772 | |
1 036.8254 | |
1 042.7719 | |
1 044.7855 | |
1 042.4266 | |
1 073.0885 | |
1 069.0632 | |
1 057.6930 | |
1 067.4073 | |
1 054.9040 | |
1 047.5159 | |
1 056.6565 | |
1 047.2538 | |
1 036.6564 | |
1 032.9966 | |
1 013.5158 | |
1 000.8194 | |
995.2014 | |
975.2463 | |
968.8154 | |
967.3469 | |
978.2893 | |
973.5013 | |
976.7233 | |
946.0555 | |
950.0896 | |
948.7849 | |
954.7465 | |
931.9762 | |
938.9137 | |
960.5859 | |
975.6851 | |
975.3618 | |
991.4945 | |
987.1038 | |
991.4124 | |
1 003.9916 | |
1 030.0446 | |
1 104.6160 | |
1 102.4117 | |
1 048.4543 | |
1 031.1985 | |
1 004.6471 | |
1 009.3850 | |
991.1391 | |
970.7522 | |
961.3666 | |
961.1085 | |
951.9091 | |
950.6034 | |
896.2871 | |
898.3645 | |
897.7619 | |
913.7231 | |
920.2939 | |
931.6749 | |
934.4223 | |
935.3080 | |
933.8197 | |
939.4218 | |
937.0516 | |
943.1975 | |
949.6138 | |
946.2565 | |
937.1401 | |
929.9888 | |
914.1993 | |
913.3536 | |
913.9970 | |
927.4228 | |
924.0225 | |
919.7963 | |
899.0916 | |
895.0892 | |
897.0709 | |
915.8900 | |
931.3724 | |
931.6100 | |
928.4539 | |
934.7579 | |
937.2796 | |
938.1331 | |
977.1792 | |
989.5262 | |
986.4322 | |
946.9911 | |
920.7824 | |
937.0204 | |
936.7851 | |
942.7718 | |
945.0266 | |
938.1305 | |
916.9539 | |
918.6193 | |
928.2092 | |
922.8294 | |
613.2799 | |
616.0894 | |
616.2794 | |
599.2770 | |
603.7097 | |
604.3204 |