Историјски шведска круна / азербејџански манат

Историја дневних износа SEK /AZM пошто недеља, 15 новембар 2015.

Максимална је договор о

1 шведска круна = 1 118.8443 азербејџански манат

минималац на

1 шведска круна = 599.2770 азербејџански манат

Историја Цена AZM / SEK

Date SEK/AZM
855.3099
855.4719
855.4343
859.2206
853.4428
863.0427
876.8400
875.3338
883.6670
882.6786
877.2778
886.4643
883.7741
891.7026
896.2802
888.7596
875.2452
868.8903
884.3226
885.1914
899.1433
896.8318
902.9193
914.0582
914.3997
911.7349
908.0132
894.5865
899.8916
893.2575
894.3955
890.2605
885.5596
879.7619
876.9696
870.8996
873.4481
871.7720
874.4734
878.7880
875.8535
870.2136
876.2332
871.9738
874.4476
883.6045
874.6780
872.0765
862.6520
860.6560
855.2756
855.0116
859.1701
855.1121
856.5513
862.0390
861.8034
855.2332
868.9216
861.2920
866.3402
864.6813
860.4547
854.4582
861.0124
861.9740
860.9484
852.6829
841.6612
843.2650
840.4631
835.2322
835.9498
815.0630
803.7744
802.5021
791.7600
778.3128
788.5951
778.5412
771.2143
777.8925
781.6316
780.2281
787.5677
784.1175
779.4054
780.8143
782.7752
785.8138
788.4974
795.1846
802.1638
808.8877
812.0517
821.0456
817.9464
817.5553
806.8536
816.6382
816.0554
811.3266
801.0695
798.9956
786.3148
789.3045
797.8419
804.2140
808.2538
820.1192
819.7583
817.2778
812.0781
799.9150
795.3465
786.6738
786.7869
781.3069
784.9351
788.3248
801.4379
792.6104
802.3440
811.8768
822.7018
816.6185
824.4150
816.8198
816.4412
801.5669
811.7168
808.2524
815.2209
823.0174
831.4093
839.3433
823.5476
807.6957
812.1528
809.1087
808.4744
786.7779
781.5238
769.0282
775.7787
784.9155
782.3129
780.4395
776.3038
763.6755
766.0334
772.9657
772.4079
772.6967
782.9446
792.6714
798.2547
806.6147
810.5693
778.7816
777.2095
787.1548
784.4401
780.6430
782.1941
786.5966
802.4918
827.1737
838.6967
823.4665
825.5335
824.8583
799.8163
810.2644
813.6178
816.9695
815.6937
804.0997
821.2445
830.0078
814.7005
813.9975
811.4720
808.2301
816.8709
824.3947
823.5095
814.5951
793.3836
809.6159
781.4719
772.6327
759.5182
754.6420
759.0649
766.5207
751.9725
786.1008
812.8975
791.4004
795.6590
798.2315
824.0890
837.6162
837.2386
834.8576
816.0703
803.0723
821.9981
841.9133
837.2465
836.9014
870.0348
867.1501
862.9889
843.3820
841.7633
858.5264
877.7319
896.9085
884.8908
853.5126
896.3667
903.1981
906.0315
931.8441
904.5336
915.8022
945.1869
932.6678
937.1975
931.8270
928.7577
933.8674
934.5748
936.2600
947.9396
971.7332
990.0987
995.5313
986.6703
980.3233
969.8680
975.0663
975.9669
978.5576
984.6438
988.2101
985.4084
972.7643
981.8128
977.7908
989.8376
983.6394
975.4112
988.8356
995.1511
996.6318
993.6770
1 020.2324
1 026.0300
1 022.8452
1 021.5598
1 019.0103
1 021.9306
1 007.7493
1 013.7026
1 011.7131
990.4248
971.8834
979.1893
997.7848
991.6117
1 009.3021
1 024.7306
1 024.1504
1 010.6122
1 010.7680
1 026.5319
1 015.7882
1 023.9579
1 033.6268
1 022.0061
1 024.2707
1 012.4213
1 012.8342
994.7531
989.6069
983.7157
990.0959
954.9146
972.8319
963.7118
963.9793
954.1183
940.3349
962.0594
969.5805
968.1234
982.6247
971.3266
976.3957
972.5896
968.8293
973.4164
946.6876
923.1906
917.4170
913.9816
903.8085
910.1984
922.8253
905.4915
878.4477
869.2908
861.5725
864.8026
851.0959
850.0932
845.5728
838.9609
846.3290
826.3825
867.9655
902.1238
888.8942
870.5738
877.3393
882.9769
881.0156
883.2034
893.7558
896.8155
903.4965
908.1113
899.4017
907.6531
892.3987
886.0963
881.0747
880.5006
876.9432
885.6558
874.2550
883.0097
866.7168
858.8797
862.3738
874.3958
881.6255
878.6650
869.9229
879.5437
878.9374
887.1774
882.6586
893.7951
903.0123
909.6711
897.9949
912.9631
915.4997
897.7573
901.0275
894.6385
886.7165
879.1034
883.2321
888.0760
890.6189
912.3126
917.5562
915.9653
917.2254
920.4729
921.7578
905.4420
909.4064
912.0972
914.2444
915.7075
933.6424
937.5837
945.4364
949.4115
952.7818
948.0757
938.5150
937.4692
940.2747
940.8143
937.3557
941.8860
932.0433
935.1347
929.0267
946.4970
949.5171
936.4185
952.2078
967.6814
952.6997
935.4939
937.1547
930.6185
923.0421
931.7391
949.2920
968.7440
960.7587
964.3911
977.4905
947.7606
960.6075
962.0816
981.6301
973.6951
966.8814
976.8886
988.1842
960.0121
971.2701
999.8269
1 008.7612
1 014.9884
1 014.2423
1 034.8813
1 038.5096
1 028.4211
1 042.5168
1 068.8303
1 051.3657
1 071.0288
1 077.0656
1 057.1701
1 048.9588
1 035.8709
1 028.6382
1 018.8559
1 008.3028
1 001.2087
1 008.9233
1 029.1826
1 004.9324
1 011.6772
1 036.8254
1 042.7719
1 044.7855
1 042.4266
1 073.0885
1 069.0632
1 057.6930
1 067.4073
1 054.9040
1 047.5159
1 056.6565
1 047.2538
1 036.6564
1 032.9966
1 013.5158
1 000.8194
995.2014
975.2463
968.8154
967.3469
978.2893
973.5013
976.7233
946.0555
950.0896
948.7849
954.7465
931.9762
938.9137
960.5859
975.6851
975.3618
991.4945
987.1038
991.4124
1 003.9916
1 030.0446
1 104.6160
1 102.4117
1 048.4543
1 031.1985
1 004.6471
1 009.3850
991.1391
970.7522
961.3666
961.1085
951.9091
950.6034
896.2871
898.3645
897.7619
913.7231
920.2939
931.6749
934.4223
935.3080
933.8197
939.4218
937.0516
943.1975
949.6138
946.2565
937.1401
929.9888
914.1993
913.3536
913.9970
927.4228
924.0225
919.7963
899.0916
895.0892
897.0709
915.8900
931.3724
931.6100
928.4539
934.7579
937.2796
938.1331
977.1792
989.5262
986.4322
946.9911
920.7824
937.0204
936.7851
942.7718
945.0266
938.1305
916.9539
918.6193
928.2092
922.8294
613.2799
616.0894
616.2794
599.2770
603.7097
604.3204