Istorijos Švedijos krona / Butano ngultrumas

Istorija dienos normos SEK /BTN nuo Trečiadienis, 10 kovo 2004.

Didžiausias buvo pasiektas

1 Švedijos krona = 10.4124 Butano ngultrumas

rečiausiai

1 Švedijos krona = 5.4715 Butano ngultrumas

Kaina istorija BTN / SEK

Date SEK/BTN
7.6637
7.6653
7.8688
7.7120
7.8786
7.9705
8.0840
7.9962
8.0603
7.9861
7.9677
7.8400
7.9548
7.9376
8.0133
8.1209
8.2802
8.3318
8.1244
7.9546
7.9983
7.9994
7.9770
7.6942
7.6187
7.4618
7.5732
7.6210
7.6032
7.5286
7.5106
7.4652
7.4689
7.5195
7.5339
7.5828
7.6838
7.8058
7.8212
7.8605
8.0052
7.6796
7.5500
7.6471
7.6292
7.6195
7.5968
7.6262
7.8402
7.9589
8.0387
7.9003
7.9750
7.9093
7.7463
7.8390
7.9754
7.9939
7.9707
7.7875
7.8319
7.9512
7.8457
7.9164
7.9221
7.8885
7.9532
7.9850
7.8561
7.7423
7.6388
7.7449
7.5706
7.5134
7.3840
7.3963
7.2854
7.4301
7.1917
7.3918
7.5911
7.4051
7.5051
7.4510
7.6862
7.8364
7.8095
7.8263
7.6856
7.4759
7.6419
7.7630
7.7134
7.6647
7.9181
7.9432
7.8925
7.7149
7.6858
7.7123
7.8866
8.0136
7.9486
7.6919
7.9725
7.8987
8.0406
8.1796
8.0058
8.0504
8.2300
8.1371
8.1628
8.2392
8.2975
8.3331
8.2808
8.2766
8.2792
8.4562
8.6301
8.7919
8.7134
8.6942
8.5941
8.5166
8.4640
8.4931
8.5548
8.5344
8.4833
8.5200
8.5744
8.5204
8.6522
8.6310
8.5971
8.6828
8.6945
8.7212
8.6833
8.8022
8.8104
8.7553
8.7551
8.7759
8.7973
8.7747
8.9132
8.8747
8.7312
8.4321
8.3626
8.4936
8.4975
8.5113
8.7281
8.7445
8.7668
8.6786
8.6493
8.7887
8.7286
8.8419
8.8475
8.8818
8.9655
8.7530
8.7989
8.6260
8.5859
8.6285
8.5743
8.3584
8.4624
8.3022
8.3307
8.2375
8.1492
8.2857
8.3592
8.3442
8.4734
8.4360
8.6147
8.5449
8.5615
8.5723
8.3303
8.1791
8.0769
8.0963
8.1329
8.2173
8.2127
8.0517
7.8446
7.8346
7.6726
7.6663
7.6120
7.6404
7.5667
7.5282
7.5251
7.3492
7.5684
7.8177
7.5777
7.3735
7.3501
7.3822
7.3892
7.4202
7.4645
7.4672
7.6376
7.6343
7.5504
7.5710
7.4553
7.5153
7.4375
7.4469
7.3732
7.3534
7.2852
7.3449
7.2508
7.1570
7.1887
7.3020
7.4026
7.3892
7.2603
7.4308
7.3681
7.4591
7.3346
7.2562
7.3154
7.3277
7.2501
7.4057
7.4784
7.3752
7.3949
7.3259
7.2601
7.2145
7.3167
7.2480
7.3406
7.4828
7.4860
7.5144
7.4621
7.4508
7.4301
7.4494
7.5776
7.6074
7.7009
7.6465
7.8721
7.8421
7.8794
7.9284
7.8148
7.8135
7.7429
7.9047
7.8428
7.8174
7.7963
7.9608
7.9634
8.0713
8.0248
8.1620
8.2542
8.1539
8.1448
8.2608
8.1215
7.9923
7.8137
7.7121
7.6281
7.6582
7.6974
7.8387
7.7656
7.7786
7.8823
7.6680
7.6944
7.7116
7.7709
7.6849
7.6368
7.8559
7.8192
7.6049
7.5929
7.8041
7.7785
7.7456
7.7527
7.9227
7.9489
7.8936
7.8785
7.9460
8.0349
7.9845
8.0349
8.0544
7.9563
7.9142
7.7515
7.7886
7.6764
7.6227
7.5832
7.6404
7.8032
7.7028
7.7884
7.7099
7.7758
7.9273
7.9919
8.0438
8.0006
8.0824
8.0566
7.9803
8.0343
8.0136
7.9367
7.8999
7.8224
7.9390
7.8330
7.7559
7.6665
7.6248
7.3948
7.3635
7.3591
7.4430
7.3855
7.4282
7.2431
7.2870
7.2545
7.2718
7.1492
7.0629
7.2375
7.4214
7.4373
7.4794
7.4194
7.3764
7.4926
7.4871
7.6490
7.7330
7.6999
7.6239
7.4750
7.5113
7.3664
7.2635
7.2918
7.3255
7.4563
7.3624
7.2885
7.4055
7.3851
7.5037
7.5393
7.7379
7.7774
7.7898
7.8090
7.8564
7.8055
7.9178
7.9666
7.8793
7.7809
7.7953
7.7406
7.8395
7.8448
7.9721
7.9421
8.1469
8.1108
8.1730
8.0611
8.0838
8.1236
8.2121
8.2696
8.1801
8.1914
8.1451
8.1695
8.0543
8.0922
8.0105
7.8918
8.0563
8.1844
8.1160
8.0246
7.9282
7.8826
7.8936
7.8437
7.8585
7.8688
7.7641
7.8841
7.8266
7.6441
7.5991
7.6167
7.6292
7.6809
7.6036
7.7639
7.9113
7.8355
7.8169
7.8856
8.0325
7.9026
7.8394
8.0230
7.6544
7.3312
7.4051
7.5223
7.3324
7.4509
7.4946
7.7235
7.7890
7.7975
7.6937
7.4005
7.5227
7.7100
7.6784
7.5772
7.3221
7.2241
7.0415
7.2627
7.2798
7.2911
7.2533
7.3722
7.4199
7.4036
7.3825
7.4172
7.4540
7.3876
7.5994
7.7094
7.9895
8.1133
8.1283
8.2499
8.1961
8.3461
8.3074
8.3128
8.2791
8.2892
8.4094
8.5449
8.5613
8.5566
8.4805
8.5060
8.5667
8.4832
8.6449
8.7275
8.8713
8.8932
8.8694
8.7977
8.8066
8.8510
8.7715
8.9849
8.9809
9.0485
8.8694
8.8370
8.8581
8.8889
9.1241
9.1998
9.2451
9.1472
9.1793
9.2009
9.2366
9.4984
9.6232
9.5568
9.5914
9.5322
9.5962
9.6170
9.5731
9.8152
9.5000
9.4838
9.5663
9.6205
9.4343
9.4189
9.3754
9.4929
9.5196
9.4562
9.5982
9.4873
9.7066
9.5952
9.4794
9.6149
9.7423
9.7926
9.6577
9.9160
9.9869
9.8471
9.6227
9.3597
9.2473
9.1570
9.1391
8.9685
8.9159
8.8979
8.8496
8.9387
8.7562
8.6370
8.3744
8.2554
8.2834
8.2763
8.2925
8.2809
8.5260
8.4968
8.3366
8.3329
8.4241
8.5029
8.5471
8.3637
8.5581
8.3748
8.4143
8.3703
8.2498
8.4607
8.4806
8.4206
8.4028
8.2205
8.1451
8.2235
8.4185
8.1554
8.1296
8.1098
8.0596
8.1497
7.9385
7.8790
7.9949
8.1418
7.6791
7.7503
7.6848
7.8190
7.7063
7.6798
7.6433
7.5544
7.4110
7.8380
7.9485
7.9463
8.0710
7.9694
7.8649
7.7088
7.7071
7.7030
7.6792
7.7503
7.8213
7.7635
7.5985
7.5624
7.6594
7.6555
7.4618
7.3388
7.4440
7.5965
7.4069
7.3904
7.2879
7.3556
7.4304
7.3377
7.5822
7.7080
7.7082
7.6514
7.7137
7.6349
7.4658
7.6489
7.5268
7.4367
7.5494
7.5997
7.3580
7.2982
7.1468
7.2068
7.1289
7.1230
7.1606
7.3094
7.1912
7.0295
6.9519
7.0058
7.0107
6.7599
6.8043
7.0779
6.9725
7.0009
7.0693
7.2425
7.2397
7.1056
7.1099
7.1521
7.3681
7.2976
7.0671
7.1048
7.0341
7.0223
7.1683
7.1053
7.1028
7.1348
7.0185
6.9951
7.0084
7.1150
6.9173
6.8097
6.5897
6.6726
6.6262
6.6321
6.5734
6.5247
6.5464
6.5873
6.5742
6.6359
6.6537
6.7526
6.7113
6.6731
6.6026
6.5954
6.5303
6.4829
6.4385
6.3424
6.3048
6.3337
6.4959
6.4695
6.4367
6.4077
6.2536
6.1153
5.9685
5.9495
5.9436
5.8350
5.9182
5.9596
5.8670
6.0057
6.1167
6.1857
6.2124
6.1839
6.2353
6.1981
6.2980
6.4114
6.4038
6.3762
6.4110
6.3823
6.3084
6.3663
6.4019
6.4547
6.4396
6.5410
6.4493
6.4433
6.5708
6.6125
6.6571
6.7600
6.7806
6.7659
6.6953
6.8423
6.6519
6.6622
6.7445
6.9043
6.9501
6.9279
6.8140
6.7997
6.8873
6.7013
6.6179
6.6435
6.5150
6.2164
6.1943
6.1812
6.2301
6.0428
6.0917
6.0323
6.3284
6.3267
6.1311
6.3809
6.2411
6.1517
5.8096
6.1168
6.2582
6.1481
6.2033
6.1001
5.6644
5.6850
5.6980
5.7371
6.0580
5.8023
6.0186
5.9044
6.0487
6.1160
6.2133
6.1193
5.9365
6.1347
6.0578
6.1971
6.2342
6.0734
6.2796
6.1649
6.5814
6.7590
6.6191
6.8715
6.9647
6.8099
6.6915
6.8222
6.8977
6.8605
6.7238
6.9967
7.1016
7.1709
7.1680
7.2091
7.1391
7.1016
7.1027
7.2009
7.0416
7.2051
7.1163
6.9978
6.7948
6.7024
6.7578
6.7226
6.7011
6.7368
6.5945
6.7762
6.6137
6.5596
6.3571
6.2596
6.1039
6.2076
6.1259
6.0563
6.2043
6.1513
6.1034
5.9669
6.0016
6.1515
6.1855
6.3720
6.2172
6.1569
6.1427
6.1748
6.1275
6.1045
6.0942
6.1589
6.0810
6.0504
5.9086
5.9103
5.9752
5.8902
5.9349
6.0225
6.0113
6.0481
6.0706
5.9813
5.9423
5.9230
5.7535
5.8007
5.8147
5.9199
5.9027
5.9685
6.0220
6.1061
6.1166
6.1480
6.1561
6.1438
6.1934
6.2879
6.2494
6.2349
6.2334
6.2478
6.2508
6.2389
6.3014
6.2597
6.3031
6.3760
6.4556
6.5066
6.4678
6.5135
6.5652
6.4668
6.3389
6.3332
6.2362
6.2042
6.1927
6.1501
6.2044
6.2397
6.2894
6.3559
6.3374
6.3840
6.4404
6.5175
6.4315
6.5196
6.4437
6.4039
6.3371
6.3967
6.3939
6.3138
6.2215
6.2604
6.4514
6.3198
6.2623
6.1917
6.1337
6.0940
5.9526
5.9271
5.7739
5.7197
5.7388
5.7995
5.6489
5.6231
5.5626
5.6503
5.6231
5.7184
5.7706
5.8552
5.7420
5.7261
5.7703
5.6671
5.7923
5.8310
5.7846
5.7207
5.6300
5.5753
5.6380
5.6701
5.6464
5.6970
5.7815
5.6717
5.6384
5.7042
5.8060
5.9150
5.7704
5.6929
5.7812
5.7604
5.6339
5.5791
5.5871
5.5345
5.4715
5.6393
5.7556
5.6732
5.8526
5.9264
5.9574
5.9499
6.0791
6.0877
6.2117
6.1650
6.1751
6.1305
6.1887
6.3024
6.3947
6.3668
6.3831
6.2705
6.2370
6.1310
6.2636
6.2944
6.3128
6.3546
6.5240
6.5902
6.5516
6.5553
6.6292
6.6524
6.5489
6.5110
6.4162
6.3915
6.4351
6.2942
6.2637
6.2255
6.2324
6.1416
6.2094
6.1256
6.1166
6.1657
6.1890
6.1875
6.0426
6.1097
6.2187
6.1048
6.1315
6.1236
6.0773
5.9427
6.0714
6.0995
5.9619
5.9475
5.8338
5.8191
5.7990
5.7264
5.7835
5.7737
5.8375
6.1115
5.9995