Ιστορία των ημερήσιων τιμών SEK /BTN από Σάββατο, 20 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Σουηδίας = 10.4124 νγκούλτρουμ Μπουτάν
το ελάχιστο για
1 κορόνα Σουηδίας = 5.4715 νγκούλτρουμ Μπουτάν
Ιστορία τιμή των BTN / SEK
Date | SEK/BTN |
| 7.6313 |
| 7.6637 |
| 7.6653 |
| 7.8688 |
| 7.7120 |
| 7.8786 |
| 7.9705 |
| 8.0840 |
| 7.9962 |
| 8.0603 |
| 7.9861 |
| 7.9677 |
| 7.8400 |
| 7.9548 |
| 7.9376 |
| 8.0133 |
| 8.1209 |
| 8.2802 |
| 8.3318 |
| 8.1244 |
| 7.9546 |
| 7.9983 |
| 7.9994 |
| 7.9770 |
| 7.6942 |
| 7.6187 |
| 7.4618 |
| 7.5732 |
| 7.6210 |
| 7.6032 |
| 7.5286 |
| 7.5106 |
| 7.4652 |
| 7.4689 |
| 7.5195 |
| 7.5339 |
| 7.5828 |
| 7.6838 |
| 7.8058 |
| 7.8212 |
| 7.8605 |
| 8.0052 |
| 7.6796 |
| 7.5500 |
| 7.6471 |
| 7.6292 |
| 7.6195 |
| 7.5968 |
| 7.6262 |
| 7.8402 |
| 7.9589 |
| 8.0387 |
| 7.9003 |
| 7.9750 |
| 7.9093 |
| 7.7463 |
| 7.8390 |
| 7.9754 |
| 7.9939 |
| 7.9707 |
| 7.7875 |
| 7.8319 |
| 7.9512 |
| 7.8457 |
| 7.9164 |
| 7.9221 |
| 7.8885 |
| 7.9532 |
| 7.9850 |
| 7.8561 |
| 7.7423 |
| 7.6388 |
| 7.7449 |
| 7.5706 |
| 7.5134 |
| 7.3840 |
| 7.3963 |
| 7.2854 |
| 7.4301 |
| 7.1917 |
| 7.3918 |
| 7.5911 |
| 7.4051 |
| 7.5051 |
| 7.4510 |
| 7.6862 |
| 7.8364 |
| 7.8095 |
| 7.8263 |
| 7.6856 |
| 7.4759 |
| 7.6419 |
| 7.7630 |
| 7.7134 |
| 7.6647 |
| 7.9181 |
| 7.9432 |
| 7.8925 |
| 7.7149 |
| 7.6858 |
| 7.7123 |
| 7.8866 |
| 8.0136 |
| 7.9486 |
| 7.6919 |
| 7.9725 |
| 7.8987 |
| 8.0406 |
| 8.1796 |
| 8.0058 |
| 8.0504 |
| 8.2300 |
| 8.1371 |
| 8.1628 |
| 8.2392 |
| 8.2975 |
| 8.3331 |
| 8.2808 |
| 8.2766 |
| 8.2792 |
| 8.4562 |
| 8.6301 |
| 8.7919 |
| 8.7134 |
| 8.6942 |
| 8.5941 |
| 8.5166 |
| 8.4640 |
| 8.4931 |
| 8.5548 |
| 8.5344 |
| 8.4833 |
| 8.5200 |
| 8.5744 |
| 8.5204 |
| 8.6522 |
| 8.6310 |
| 8.5971 |
| 8.6828 |
| 8.6945 |
| 8.7212 |
| 8.6833 |
| 8.8022 |
| 8.8104 |
| 8.7553 |
| 8.7551 |
| 8.7759 |
| 8.7973 |
| 8.7747 |
| 8.9132 |
| 8.8747 |
| 8.7312 |
| 8.4321 |
| 8.3626 |
| 8.4936 |
| 8.4975 |
| 8.5113 |
| 8.7281 |
| 8.7445 |
| 8.7668 |
| 8.6786 |
| 8.6493 |
| 8.7887 |
| 8.7286 |
| 8.8419 |
| 8.8475 |
| 8.8818 |
| 8.9655 |
| 8.7530 |
| 8.7989 |
| 8.6260 |
| 8.5859 |
| 8.6285 |
| 8.5743 |
| 8.3584 |
| 8.4624 |
| 8.3022 |
| 8.3307 |
| 8.2375 |
| 8.1492 |
| 8.2857 |
| 8.3592 |
| 8.3442 |
| 8.4734 |
| 8.4360 |
| 8.6147 |
| 8.5449 |
| 8.5615 |
| 8.5723 |
| 8.3303 |
| 8.1791 |
| 8.0769 |
| 8.0963 |
| 8.1329 |
| 8.2173 |
| 8.2127 |
| 8.0517 |
| 7.8446 |
| 7.8346 |
| 7.6726 |
| 7.6663 |
| 7.6120 |
| 7.6404 |
| 7.5667 |
| 7.5282 |
| 7.5251 |
| 7.3492 |
| 7.5684 |
| 7.8177 |
| 7.5777 |
| 7.3735 |
| 7.3501 |
| 7.3822 |
| 7.3892 |
| 7.4202 |
| 7.4645 |
| 7.4672 |
| 7.6376 |
| 7.6343 |
| 7.5504 |
| 7.5710 |
| 7.4553 |
| 7.5153 |
| 7.4375 |
| 7.4469 |
| 7.3732 |
| 7.3534 |
| 7.2852 |
| 7.3449 |
| 7.2508 |
| 7.1570 |
| 7.1887 |
| 7.3020 |
| 7.4026 |
| 7.3892 |
| 7.2603 |
| 7.4308 |
| 7.3681 |
| 7.4591 |
| 7.3346 |
| 7.2562 |
| 7.3154 |
| 7.3277 |
| 7.2501 |
| 7.4057 |
| 7.4784 |
| 7.3752 |
| 7.3949 |
| 7.3259 |
| 7.2601 |
| 7.2145 |
| 7.3167 |
| 7.2480 |
| 7.3406 |
| 7.4828 |
| 7.4860 |
| 7.5144 |
| 7.4621 |
| 7.4508 |
| 7.4301 |
| 7.4494 |
| 7.5776 |
| 7.6074 |
| 7.7009 |
| 7.6465 |
| 7.8721 |
| 7.8421 |
| 7.8794 |
| 7.9284 |
| 7.8148 |
| 7.8135 |
| 7.7429 |
| 7.9047 |
| 7.8428 |
| 7.8174 |
| 7.7963 |
| 7.9608 |
| 7.9634 |
| 8.0713 |
| 8.0248 |
| 8.1620 |
| 8.2542 |
| 8.1539 |
| 8.1448 |
| 8.2608 |
| 8.1215 |
| 7.9923 |
| 7.8137 |
| 7.7121 |
| 7.6281 |
| 7.6582 |
| 7.6974 |
| 7.8387 |
| 7.7656 |
| 7.7786 |
| 7.8823 |
| 7.6680 |
| 7.6944 |
| 7.7116 |
| 7.7709 |
| 7.6849 |
| 7.6368 |
| 7.8559 |
| 7.8192 |
| 7.6049 |
| 7.5929 |
| 7.8041 |
| 7.7785 |
| 7.7456 |
| 7.7527 |
| 7.9227 |
| 7.9489 |
| 7.8936 |
| 7.8785 |
| 7.9460 |
| 8.0349 |
| 7.9845 |
| 8.0349 |
| 8.0544 |
| 7.9563 |
| 7.9142 |
| 7.7515 |
| 7.7886 |
| 7.6764 |
| 7.6227 |
| 7.5832 |
| 7.6404 |
| 7.8032 |
| 7.7028 |
| 7.7884 |
| 7.7099 |
| 7.7758 |
| 7.9273 |
| 7.9919 |
| 8.0438 |
| 8.0006 |
| 8.0824 |
| 8.0566 |
| 7.9803 |
| 8.0343 |
| 8.0136 |
| 7.9367 |
| 7.8999 |
| 7.8224 |
| 7.9390 |
| 7.8330 |
| 7.7559 |
| 7.6665 |
| 7.6248 |
| 7.3948 |
| 7.3635 |
| 7.3591 |
| 7.4430 |
| 7.3855 |
| 7.4282 |
| 7.2431 |
| 7.2870 |
| 7.2545 |
| 7.2718 |
| 7.1492 |
| 7.0629 |
| 7.2375 |
| 7.4214 |
| 7.4373 |
| 7.4794 |
| 7.4194 |
| 7.3764 |
| 7.4926 |
| 7.4871 |
| 7.6490 |
| 7.7330 |
| 7.6999 |
| 7.6239 |
| 7.4750 |
| 7.5113 |
| 7.3664 |
| 7.2635 |
| 7.2918 |
| 7.3255 |
| 7.4563 |
| 7.3624 |
| 7.2885 |
| 7.4055 |
| 7.3851 |
| 7.5037 |
| 7.5393 |
| 7.7379 |
| 7.7774 |
| 7.7898 |
| 7.8090 |
| 7.8564 |
| 7.8055 |
| 7.9178 |
| 7.9666 |
| 7.8793 |
| 7.7809 |
| 7.7953 |
| 7.7406 |
| 7.8395 |
| 7.8448 |
| 7.9721 |
| 7.9421 |
| 8.1469 |
| 8.1108 |
| 8.1730 |
| 8.0611 |
| 8.0838 |
| 8.1236 |
| 8.2121 |
| 8.2696 |
| 8.1801 |
| 8.1914 |
| 8.1451 |
| 8.1695 |
| 8.0543 |
| 8.0922 |
| 8.0105 |
| 7.8918 |
| 8.0563 |
| 8.1844 |
| 8.1160 |
| 8.0246 |
| 7.9282 |
| 7.8826 |
| 7.8936 |
| 7.8437 |
| 7.8585 |
| 7.8688 |
| 7.7641 |
| 7.8841 |
| 7.8266 |
| 7.6441 |
| 7.5991 |
| 7.6167 |
| 7.6292 |
| 7.6809 |
| 7.6036 |
| 7.7639 |
| 7.9113 |
| 7.8355 |
| 7.8169 |
| 7.8856 |
| 8.0325 |
| 7.9026 |
| 7.8394 |
| 8.0230 |
| 7.6544 |
| 7.3312 |
| 7.4051 |
| 7.5223 |
| 7.3324 |
| 7.4509 |
| 7.4946 |
| 7.7235 |
| 7.7890 |
| 7.7975 |
| 7.6937 |
| 7.4005 |
| 7.5227 |
| 7.7100 |
| 7.6784 |
| 7.5772 |
| 7.3221 |
| 7.2241 |
| 7.0415 |
| 7.2627 |
| 7.2798 |
| 7.2911 |
| 7.2533 |
| 7.3722 |
| 7.4199 |
| 7.4036 |
| 7.3825 |
| 7.4172 |
| 7.4540 |
| 7.3876 |
| 7.5994 |
| 7.7094 |
| 7.9895 |
| 8.1133 |
| 8.1283 |
| 8.2499 |
| 8.1961 |
| 8.3461 |
| 8.3074 |
| 8.3128 |
| 8.2791 |
| 8.2892 |
| 8.4094 |
| 8.5449 |
| 8.5613 |
| 8.5566 |
| 8.4805 |
| 8.5060 |
| 8.5667 |
| 8.4832 |
| 8.6449 |
| 8.7275 |
| 8.8713 |
| 8.8932 |
| 8.8694 |
| 8.7977 |
| 8.8066 |
| 8.8510 |
| 8.7715 |
| 8.9849 |
| 8.9809 |
| 9.0485 |
| 8.8694 |
| 8.8370 |
| 8.8581 |
| 8.8889 |
| 9.1241 |
| 9.1998 |
| 9.2451 |
| 9.1472 |
| 9.1793 |
| 9.2009 |
| 9.2366 |
| 9.4984 |
| 9.6232 |
| 9.5568 |
| 9.5914 |
| 9.5322 |
| 9.5962 |
| 9.6170 |
| 9.5731 |
| 9.8152 |
| 9.5000 |
| 9.4838 |
| 9.5663 |
| 9.6205 |
| 9.4343 |
| 9.4189 |
| 9.3754 |
| 9.4929 |
| 9.5196 |
| 9.4562 |
| 9.5982 |
| 9.4873 |
| 9.7066 |
| 9.5952 |
| 9.4794 |
| 9.6149 |
| 9.7423 |
| 9.7926 |
| 9.6577 |
| 9.9160 |
| 9.9869 |
| 9.8471 |
| 9.6227 |
| 9.3597 |
| 9.2473 |
| 9.1570 |
| 9.1391 |
| 8.9685 |
| 8.9159 |
| 8.8979 |
| 8.8496 |
| 8.9387 |
| 8.7562 |
| 8.6370 |
| 8.3744 |
| 8.2554 |
| 8.2834 |
| 8.2763 |
| 8.2925 |
| 8.2809 |
| 8.5260 |
| 8.4968 |
| 8.3366 |
| 8.3329 |
| 8.4241 |
| 8.5029 |
| 8.5471 |
| 8.3637 |
| 8.5581 |
| 8.3748 |
| 8.4143 |
| 8.3703 |
| 8.2498 |
| 8.4607 |
| 8.4806 |
| 8.4206 |
| 8.4028 |
| 8.2205 |
| 8.1451 |
| 8.2235 |
| 8.4185 |
| 8.1554 |
| 8.1296 |
| 8.1098 |
| 8.0596 |
| 8.1497 |
| 7.9385 |
| 7.8790 |
| 7.9949 |
| 8.1418 |
| 7.6791 |
| 7.7503 |
| 7.6848 |
| 7.8190 |
| 7.7063 |
| 7.6798 |
| 7.6433 |
| 7.5544 |
| 7.4110 |
| 7.8380 |
| 7.9485 |
| 7.9463 |
| 8.0710 |
| 7.9694 |
| 7.8649 |
| 7.7088 |
| 7.7071 |
| 7.7030 |
| 7.6792 |
| 7.7503 |
| 7.8213 |
| 7.7635 |
| 7.5985 |
| 7.5624 |
| 7.6594 |
| 7.6555 |
| 7.4618 |
| 7.3388 |
| 7.4440 |
| 7.5965 |
| 7.4069 |
| 7.3904 |
| 7.2879 |
| 7.3556 |
| 7.4304 |
| 7.3377 |
| 7.5822 |
| 7.7080 |
| 7.7082 |
| 7.6514 |
| 7.7137 |
| 7.6349 |
| 7.4658 |
| 7.6489 |
| 7.5268 |
| 7.4367 |
| 7.5494 |
| 7.5997 |
| 7.3580 |
| 7.2982 |
| 7.1468 |
| 7.2068 |
| 7.1289 |
| 7.1230 |
| 7.1606 |
| 7.3094 |
| 7.1912 |
| 7.0295 |
| 6.9519 |
| 7.0058 |
| 7.0107 |
| 6.7599 |
| 6.8043 |
| 7.0779 |
| 6.9725 |
| 7.0009 |
| 7.0693 |
| 7.2425 |
| 7.2397 |
| 7.1056 |
| 7.1099 |
| 7.1521 |
| 7.3681 |
| 7.2976 |
| 7.0671 |
| 7.1048 |
| 7.0341 |
| 7.0223 |
| 7.1683 |
| 7.1053 |
| 7.1028 |
| 7.1348 |
| 7.0185 |
| 6.9951 |
| 7.0084 |
| 7.1150 |
| 6.9173 |
| 6.8097 |
| 6.5897 |
| 6.6726 |
| 6.6262 |
| 6.6321 |
| 6.5734 |
| 6.5247 |
| 6.5464 |
| 6.5873 |
| 6.5742 |
| 6.6359 |
| 6.6537 |
| 6.7526 |
| 6.7113 |
| 6.6731 |
| 6.6026 |
| 6.5954 |
| 6.5303 |
| 6.4829 |
| 6.4385 |
| 6.3424 |
| 6.3048 |
| 6.3337 |
| 6.4959 |
| 6.4695 |
| 6.4367 |
| 6.4077 |
| 6.2536 |
| 6.1153 |
| 5.9685 |
| 5.9495 |
| 5.9436 |
| 5.8350 |
| 5.9182 |
| 5.9596 |
| 5.8670 |
| 6.0057 |
| 6.1167 |
| 6.1857 |
| 6.2124 |
| 6.1839 |
| 6.2353 |
| 6.1981 |
| 6.2980 |
| 6.4114 |
| 6.4038 |
| 6.3762 |
| 6.4110 |
| 6.3823 |
| 6.3084 |
| 6.3663 |
| 6.4019 |
| 6.4547 |
| 6.4396 |
| 6.5410 |
| 6.4493 |
| 6.4433 |
| 6.5708 |
| 6.6125 |
| 6.6571 |
| 6.7600 |
| 6.7806 |
| 6.7659 |
| 6.6953 |
| 6.8423 |
| 6.6519 |
| 6.6622 |
| 6.7445 |
| 6.9043 |
| 6.9501 |
| 6.9279 |
| 6.8140 |
| 6.7997 |
| 6.8873 |
| 6.7013 |
| 6.6179 |
| 6.6435 |
| 6.5150 |
| 6.2164 |
| 6.1943 |
| 6.1812 |
| 6.2301 |
| 6.0428 |
| 6.0917 |
| 6.0323 |
| 6.3284 |
| 6.3267 |
| 6.1311 |
| 6.3809 |
| 6.2411 |
| 6.1517 |
| 5.8096 |
| 6.1168 |
| 6.2582 |
| 6.1481 |
| 6.2033 |
| 6.1001 |
| 5.6644 |
| 5.6850 |
| 5.6980 |
| 5.7371 |
| 6.0580 |
| 5.8023 |
| 6.0186 |
| 5.9044 |
| 6.0487 |
| 6.1160 |
| 6.2133 |
| 6.1193 |
| 5.9365 |
| 6.1347 |
| 6.0578 |
| 6.1971 |
| 6.2342 |
| 6.0734 |
| 6.2796 |
| 6.1649 |
| 6.5814 |
| 6.7590 |
| 6.6191 |
| 6.8715 |
| 6.9647 |
| 6.8099 |
| 6.6915 |
| 6.8222 |
| 6.8977 |
| 6.8605 |
| 6.7238 |
| 6.9967 |
| 7.1016 |
| 7.1709 |
| 7.1680 |
| 7.2091 |
| 7.1391 |
| 7.1016 |
| 7.1027 |
| 7.2009 |
| 7.0416 |
| 7.2051 |
| 7.1163 |
| 6.9978 |
| 6.7948 |
| 6.7024 |
| 6.7578 |
| 6.7226 |
| 6.7011 |
| 6.7368 |
| 6.5945 |
| 6.7762 |
| 6.6137 |
| 6.5596 |
| 6.3571 |
| 6.2596 |
| 6.1039 |
| 6.2076 |
| 6.1259 |
| 6.0563 |
| 6.2043 |
| 6.1513 |
| 6.1034 |
| 5.9669 |
| 6.0016 |
| 6.1515 |
| 6.1855 |
| 6.3720 |
| 6.2172 |
| 6.1569 |
| 6.1427 |
| 6.1748 |
| 6.1275 |
| 6.1045 |
| 6.0942 |
| 6.1589 |
| 6.0810 |
| 6.0504 |
| 5.9086 |
| 5.9103 |
| 5.9752 |
| 5.8902 |
| 5.9349 |
| 6.0225 |
| 6.0113 |
| 6.0481 |
| 6.0706 |
| 5.9813 |
| 5.9423 |
| 5.9230 |
| 5.7535 |
| 5.8007 |
| 5.8147 |
| 5.9199 |
| 5.9027 |
| 5.9685 |
| 6.0220 |
| 6.1061 |
| 6.1166 |
| 6.1480 |
| 6.1561 |
| 6.1438 |
| 6.1934 |
| 6.2879 |
| 6.2494 |
| 6.2349 |
| 6.2334 |
| 6.2478 |
| 6.2508 |
| 6.2389 |
| 6.3014 |
| 6.2597 |
| 6.3031 |
| 6.3760 |
| 6.4556 |
| 6.5066 |
| 6.4678 |
| 6.5135 |
| 6.5652 |
| 6.4668 |
| 6.3389 |
| 6.3332 |
| 6.2362 |
| 6.2042 |
| 6.1927 |
| 6.1501 |
| 6.2044 |
| 6.2397 |
| 6.2894 |
| 6.3559 |
| 6.3374 |
| 6.3840 |
| 6.4404 |
| 6.5175 |
| 6.4315 |
| 6.5196 |
| 6.4437 |
| 6.4039 |
| 6.3371 |
| 6.3967 |
| 6.3939 |
| 6.3138 |
| 6.2215 |
| 6.2604 |
| 6.4514 |
| 6.3198 |
| 6.2623 |
| 6.1917 |
| 6.1337 |
| 6.0940 |
| 5.9526 |
| 5.9271 |
| 5.7739 |
| 5.7197 |
| 5.7388 |
| 5.7995 |
| 5.6489 |
| 5.6231 |
| 5.5626 |
| 5.6503 |
| 5.6231 |
| 5.7184 |
| 5.7706 |
| 5.8552 |
| 5.7420 |
| 5.7261 |
| 5.7703 |
| 5.6671 |
| 5.7923 |
| 5.8310 |
| 5.7846 |
| 5.7207 |
| 5.6300 |
| 5.5753 |
| 5.6380 |
| 5.6701 |
| 5.6464 |
| 5.6970 |
| 5.7815 |
| 5.6717 |
| 5.6384 |
| 5.7042 |
| 5.8060 |
| 5.9150 |
| 5.7704 |
| 5.6929 |
| 5.7812 |
| 5.7604 |
| 5.6339 |
| 5.5791 |
| 5.5871 |
| 5.5345 |
| 5.4715 |
| 5.6393 |
| 5.7556 |
| 5.6732 |
| 5.8526 |
| 5.9264 |
| 5.9574 |
| 5.9499 |
| 6.0791 |
| 6.0877 |
| 6.2117 |
| 6.1650 |
| 6.1751 |
| 6.1305 |
| 6.1887 |
| 6.3024 |
| 6.3947 |
| 6.3668 |
| 6.3831 |
| 6.2705 |
| 6.2370 |
| 6.1310 |
| 6.2636 |
| 6.2944 |
| 6.3128 |
| 6.3546 |
| 6.5240 |
| 6.5902 |
| 6.5516 |
| 6.5553 |
| 6.6292 |
| 6.6524 |
| 6.5489 |
| 6.5110 |
| 6.4162 |
| 6.3915 |
| 6.4351 |
| 6.2942 |
| 6.2637 |
| 6.2255 |
| 6.2324 |
| 6.1416 |
| 6.2094 |
| 6.1256 |
| 6.1166 |
| 6.1657 |
| 6.1890 |
| 6.1875 |
| 6.0426 |
| 6.1097 |
| 6.2187 |
| 6.1048 |
| 6.1315 |
| 6.1236 |
| 6.0773 |
| 5.9427 |
| 6.0714 |
| 6.0995 |
| 5.9619 |
| 5.9475 |
| 5.8338 |
| 5.8191 |
| 5.7990 |
| 5.7264 |
| 5.7835 |
| 5.7737 |
| 5.8375 |
| 6.1115 |