Istorija dienos normos SEK /YUN nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Švedijos krona = 9.5735 Jugoslavijos konvertuojamas dinaras
rečiausiai
1 Švedijos krona = 7.8310 Jugoslavijos konvertuojamas dinaras
Date | SEK/YUN |
---|---|
8.0966 | |
8.0410 | |
8.1141 | |
8.2570 | |
8.1671 | |
8.2170 | |
8.2312 | |
8.3370 | |
8.4707 | |
8.4375 | |
8.4129 | |
8.3074 | |
8.2012 | |
8.1333 | |
8.2139 | |
8.2355 | |
8.2545 | |
8.3665 | |
8.3407 | |
8.3501 | |
8.3467 | |
8.2224 | |
8.4129 | |
8.4239 | |
8.3800 | |
8.3267 | |
8.0790 | |
8.2566 | |
8.2043 | |
8.2581 | |
8.3946 | |
8.3637 | |
8.3564 | |
8.5150 | |
8.4992 | |
8.5136 | |
8.4977 | |
8.4965 | |
8.5412 | |
8.5401 | |
8.5622 | |
8.6683 | |
8.7570 | |
8.8183 | |
8.8693 | |
8.7706 | |
8.7117 | |
8.6462 | |
8.6424 | |
8.6058 | |
8.6177 | |
8.6216 | |
8.6252 | |
8.6112 | |
8.5618 | |
8.6011 | |
8.5757 | |
8.5885 | |
8.6059 | |
8.5490 | |
8.6054 | |
8.6377 | |
8.6319 | |
8.6185 | |
8.6883 | |
8.7012 | |
8.6483 | |
8.6273 | |
8.6540 | |
8.6607 | |
8.6289 | |
8.6525 | |
8.6699 | |
8.5813 | |
8.5234 | |
8.5701 | |
8.6283 | |
8.6184 | |
8.6359 | |
8.7109 | |
8.7244 | |
8.6671 | |
8.6256 | |
8.7122 | |
8.6434 | |
8.6837 | |
8.6707 | |
8.6646 | |
8.6789 | |
8.5856 | |
8.6118 | |
8.5633 | |
8.5764 | |
8.5765 | |
8.5939 | |
8.4527 | |
8.4891 | |
8.4328 | |
8.4289 | |
8.3608 | |
8.3108 | |
8.4176 | |
8.4213 | |
8.4526 | |
8.4889 | |
8.4552 | |
8.4963 | |
8.5285 | |
8.5216 | |
8.5360 | |
8.5301 | |
8.4044 | |
8.3826 | |
8.3535 | |
8.3141 | |
8.3422 | |
8.4335 | |
8.4014 | |
8.3101 | |
8.2763 | |
8.2091 | |
8.1518 | |
8.0880 | |
8.0463 | |
8.0321 | |
8.0183 | |
7.9114 | |
7.9030 | |
8.0231 | |
8.1211 | |
8.2419 | |
8.2991 | |
8.3459 | |
8.3160 | |
8.2114 | |
8.2622 | |
8.2997 | |
8.3131 | |
8.3254 | |
8.3704 | |
8.3765 | |
8.3980 | |
8.3102 | |
8.2907 | |
8.2549 | |
8.2092 | |
8.1915 | |
8.1873 | |
8.1334 | |
8.1513 | |
8.0940 | |
8.0579 | |
8.1686 | |
8.2100 | |
8.2440 | |
8.2139 | |
8.1299 | |
8.1613 | |
8.1651 | |
8.1734 | |
8.1404 | |
8.2903 | |
8.3038 | |
8.3253 | |
8.2584 | |
8.2955 | |
8.2867 | |
8.2420 | |
8.2235 | |
8.2497 | |
8.1744 | |
8.1194 | |
8.0999 | |
8.1779 | |
8.2388 | |
8.3663 | |
8.3655 | |
8.4011 | |
8.4184 | |
8.3821 | |
8.3762 | |
8.3058 | |
8.2729 | |
8.2846 | |
8.3741 | |
8.3498 | |
8.4128 | |
8.4693 | |
8.5517 | |
8.5396 | |
8.5866 | |
8.5361 | |
8.4809 | |
8.5256 | |
8.4879 | |
8.5637 | |
8.5075 | |
8.5007 | |
8.5327 | |
8.4817 | |
8.4185 | |
8.4943 | |
8.4558 | |
8.3939 | |
8.4630 | |
8.4777 | |
8.4179 | |
8.3393 | |
8.2952 | |
8.2500 | |
8.3372 | |
8.4276 | |
8.4819 | |
8.5512 | |
8.4580 | |
8.4856 | |
8.5507 | |
8.3974 | |
8.4682 | |
8.5433 | |
8.5855 | |
8.5554 | |
8.5409 | |
8.5690 | |
8.5025 | |
8.3187 | |
8.2927 | |
8.4275 | |
8.4105 | |
8.5072 | |
8.4854 | |
8.5995 | |
8.6998 | |
8.6212 | |
8.7263 | |
8.8439 | |
8.8423 | |
8.8796 | |
8.9729 | |
8.9079 | |
8.9130 | |
8.9230 | |
8.9174 | |
8.8646 | |
8.8165 | |
8.7549 | |
8.7698 | |
8.8804 | |
8.8048 | |
8.9563 | |
9.0926 | |
9.1688 | |
9.1870 | |
9.1435 | |
9.1979 | |
9.2078 | |
9.1507 | |
9.2522 | |
9.1829 | |
9.1851 | |
9.1671 | |
9.1160 | |
9.1767 | |
9.1635 | |
9.2056 | |
9.1246 | |
9.0823 | |
8.9870 | |
8.9894 | |
8.9472 | |
8.9958 | |
9.0184 | |
8.9692 | |
9.0420 | |
9.0809 | |
9.0857 | |
9.1054 | |
9.1490 | |
9.1128 | |
9.1694 | |
9.1833 | |
9.2508 | |
9.2038 | |
9.1837 | |
9.1346 | |
9.2448 | |
9.2547 | |
9.2423 | |
9.2822 | |
9.2215 | |
9.2369 | |
9.1632 | |
9.1885 | |
9.1080 | |
8.9880 | |
8.9914 | |
8.9297 | |
8.9736 | |
8.9487 | |
8.9144 | |
8.7988 | |
8.8391 | |
9.0404 | |
9.0437 | |
9.0960 | |
9.1189 | |
9.1200 | |
9.1601 | |
9.1942 | |
9.1752 | |
9.2514 | |
9.2494 | |
9.2671 | |
9.2106 | |
9.1354 | |
9.2227 | |
9.2449 | |
9.2418 | |
9.3278 | |
9.3873 | |
9.4216 | |
9.4677 | |
9.4584 | |
9.3814 | |
9.4055 | |
9.4647 | |
9.5601 | |
9.5723 | |
9.5470 | |
9.4413 | |
9.4745 | |
9.4729 | |
9.4544 | |
9.4186 | |
9.3897 | |
9.3656 | |
9.4031 | |
9.2712 | |
9.3019 | |
9.4054 | |
9.4534 | |
9.3958 | |
9.4694 | |
9.5643 | |
9.5110 | |
9.4494 | |
9.4102 | |
9.4676 | |
9.4858 | |
9.4398 | |
9.3859 |