Povijest dnevnih stopa SEK /YUN od nedjelja, 15 studenoga 2015.
Najveća je dogovor o
1 švedska kruna = 9.5735 jugoslavenski konvertibilni dinar
Minimalni na
1 švedska kruna = 7.8310 jugoslavenski konvertibilni dinar
povijest Cijena YUN / SEK
| Date | SEK/YUN |
| | 8.0966 |
| | 8.0410 |
| | 8.1141 |
| | 8.2570 |
| | 8.1671 |
| | 8.2170 |
| | 8.2312 |
| | 8.3370 |
| | 8.4707 |
| | 8.4375 |
| | 8.4129 |
| | 8.3074 |
| | 8.2012 |
| | 8.1333 |
| | 8.2139 |
| | 8.2355 |
| | 8.2545 |
| | 8.3665 |
| | 8.3407 |
| | 8.3501 |
| | 8.3467 |
| | 8.2224 |
| | 8.4129 |
| | 8.4239 |
| | 8.3800 |
| | 8.3267 |
| | 8.0790 |
| | 8.2566 |
| | 8.2043 |
| | 8.2581 |
| | 8.3946 |
| | 8.3637 |
| | 8.3564 |
| | 8.5150 |
| | 8.4992 |
| | 8.5136 |
| | 8.4977 |
| | 8.4965 |
| | 8.5412 |
| | 8.5401 |
| | 8.5622 |
| | 8.6683 |
| | 8.7570 |
| | 8.8183 |
| | 8.8693 |
| | 8.7706 |
| | 8.7117 |
| | 8.6462 |
| | 8.6424 |
| | 8.6058 |
| | 8.6177 |
| | 8.6216 |
| | 8.6252 |
| | 8.6112 |
| | 8.5618 |
| | 8.6011 |
| | 8.5757 |
| | 8.5885 |
| | 8.6059 |
| | 8.5490 |
| | 8.6054 |
| | 8.6377 |
| | 8.6319 |
| | 8.6185 |
| | 8.6883 |
| | 8.7012 |
| | 8.6483 |
| | 8.6273 |
| | 8.6540 |
| | 8.6607 |
| | 8.6289 |
| | 8.6525 |
| | 8.6699 |
| | 8.5813 |
| | 8.5234 |
| | 8.5701 |
| | 8.6283 |
| | 8.6184 |
| | 8.6359 |
| | 8.7109 |
| | 8.7244 |
| | 8.6671 |
| | 8.6256 |
| | 8.7122 |
| | 8.6434 |
| | 8.6837 |
| | 8.6707 |
| | 8.6646 |
| | 8.6789 |
| | 8.5856 |
| | 8.6118 |
| | 8.5633 |
| | 8.5764 |
| | 8.5765 |
| | 8.5939 |
| | 8.4527 |
| | 8.4891 |
| | 8.4328 |
| | 8.4289 |
| | 8.3608 |
| | 8.3108 |
| | 8.4176 |
| | 8.4213 |
| | 8.4526 |
| | 8.4889 |
| | 8.4552 |
| | 8.4963 |
| | 8.5285 |
| | 8.5216 |
| | 8.5360 |
| | 8.5301 |
| | 8.4044 |
| | 8.3826 |
| | 8.3535 |
| | 8.3141 |
| | 8.3422 |
| | 8.4335 |
| | 8.4014 |
| | 8.3101 |
| | 8.2763 |
| | 8.2091 |
| | 8.1518 |
| | 8.0880 |
| | 8.0463 |
| | 8.0321 |
| | 8.0183 |
| | 7.9114 |
| | 7.9030 |
| | 8.0231 |
| | 8.1211 |
| | 8.2419 |
| | 8.2991 |
| | 8.3459 |
| | 8.3160 |
| | 8.2114 |
| | 8.2622 |
| | 8.2997 |
| | 8.3131 |
| | 8.3254 |
| | 8.3704 |
| | 8.3765 |
| | 8.3980 |
| | 8.3102 |
| | 8.2907 |
| | 8.2549 |
| | 8.2092 |
| | 8.1915 |
| | 8.1873 |
| | 8.1334 |
| | 8.1513 |
| | 8.0940 |
| | 8.0579 |
| | 8.1686 |
| | 8.2100 |
| | 8.2440 |
| | 8.2139 |
| | 8.1299 |
| | 8.1613 |
| | 8.1651 |
| | 8.1734 |
| | 8.1404 |
| | 8.2903 |
| | 8.3038 |
| | 8.3253 |
| | 8.2584 |
| | 8.2955 |
| | 8.2867 |
| | 8.2420 |
| | 8.2235 |
| | 8.2497 |
| | 8.1744 |
| | 8.1194 |
| | 8.0999 |
| | 8.1779 |
| | 8.2388 |
| | 8.3663 |
| | 8.3655 |
| | 8.4011 |
| | 8.4184 |
| | 8.3821 |
| | 8.3762 |
| | 8.3058 |
| | 8.2729 |
| | 8.2846 |
| | 8.3741 |
| | 8.3498 |
| | 8.4128 |
| | 8.4693 |
| | 8.5517 |
| | 8.5396 |
| | 8.5866 |
| | 8.5361 |
| | 8.4809 |
| | 8.5256 |
| | 8.4879 |
| | 8.5637 |
| | 8.5075 |
| | 8.5007 |
| | 8.5327 |
| | 8.4817 |
| | 8.4185 |
| | 8.4943 |
| | 8.4558 |
| | 8.3939 |
| | 8.4630 |
| | 8.4777 |
| | 8.4179 |
| | 8.3393 |
| | 8.2952 |
| | 8.2500 |
| | 8.3372 |
| | 8.4276 |
| | 8.4819 |
| | 8.5512 |
| | 8.4580 |
| | 8.4856 |
| | 8.5507 |
| | 8.3974 |
| | 8.4682 |
| | 8.5433 |
| | 8.5855 |
| | 8.5554 |
| | 8.5409 |
| | 8.5690 |
| | 8.5025 |
| | 8.3187 |
| | 8.2927 |
| | 8.4275 |
| | 8.4105 |
| | 8.5072 |
| | 8.4854 |
| | 8.5995 |
| | 8.6998 |
| | 8.6212 |
| | 8.7263 |
| | 8.8439 |
| | 8.8423 |
| | 8.8796 |
| | 8.9729 |
| | 8.9079 |
| | 8.9130 |
| | 8.9230 |
| | 8.9174 |
| | 8.8646 |
| | 8.8165 |
| | 8.7549 |
| | 8.7698 |
| | 8.8804 |
| | 8.8048 |
| | 8.9563 |
| | 9.0926 |
| | 9.1688 |
| | 9.1870 |
| | 9.1435 |
| | 9.1979 |
| | 9.2078 |
| | 9.1507 |
| | 9.2522 |
| | 9.1829 |
| | 9.1851 |
| | 9.1671 |
| | 9.1160 |
| | 9.1767 |
| | 9.1635 |
| | 9.2056 |
| | 9.1246 |
| | 9.0823 |
| | 8.9870 |
| | 8.9894 |
| | 8.9472 |
| | 8.9958 |
| | 9.0184 |
| | 8.9692 |
| | 9.0420 |
| | 9.0809 |
| | 9.0857 |
| | 9.1054 |
| | 9.1490 |
| | 9.1128 |
| | 9.1694 |
| | 9.1833 |
| | 9.2508 |
| | 9.2038 |
| | 9.1837 |
| | 9.1346 |
| | 9.2448 |
| | 9.2547 |
| | 9.2423 |
| | 9.2822 |
| | 9.2215 |
| | 9.2369 |
| | 9.1632 |
| | 9.1885 |
| | 9.1080 |
| | 8.9880 |
| | 8.9914 |
| | 8.9297 |
| | 8.9736 |
| | 8.9487 |
| | 8.9144 |
| | 8.7988 |
| | 8.8391 |
| | 9.0404 |
| | 9.0437 |
| | 9.0960 |
| | 9.1189 |
| | 9.1200 |
| | 9.1601 |
| | 9.1942 |
| | 9.1752 |
| | 9.2514 |
| | 9.2494 |
| | 9.2671 |
| | 9.2106 |
| | 9.1354 |
| | 9.2227 |
| | 9.2449 |
| | 9.2418 |
| | 9.3278 |
| | 9.3873 |
| | 9.4216 |
| | 9.4677 |
| | 9.4584 |
| | 9.3814 |
| | 9.4055 |
| | 9.4647 |
| | 9.5601 |
| | 9.5723 |
| | 9.5470 |
| | 9.4413 |
| | 9.4745 |
| | 9.4729 |
| | 9.4544 |
| | 9.4186 |
| | 9.3897 |
| | 9.3656 |
| | 9.4031 |
| | 9.2712 |
| | 9.3019 |
| | 9.4054 |
| | 9.4534 |
| | 9.3958 |
| | 9.4694 |
| | 9.5643 |
| | 9.5110 |
| | 9.4494 |
| | 9.4102 |
| | 9.4676 |
| | 9.4858 |
| | 9.4398 |
| | 9.3859 |