Istorija dienos normos SEK /ZMK nuo Penktadienis, 12 kovo 2004.
Didžiausias buvo pasiektas
1 Švedijos krona = 2 730.2948 Zambijos kvača
rečiausiai
1 Švedijos krona = 402.4734 Zambijos kvača
Date | SEK/ZMK |
---|---|
1 835.1351 | |
1 843.0879 | |
1 873.3901 | |
1 853.2426 | |
1 875.5526 | |
1 898.3404 | |
1 923.4247 | |
1 909.2218 | |
1 927.3753 | |
1 909.7767 | |
1 908.5807 | |
1 873.8654 | |
1 897.7430 | |
1 889.7747 | |
1 905.8766 | |
1 924.1678 | |
1 943.9068 | |
1 962.2881 | |
1 925.1832 | |
1 888.5091 | |
1 898.6960 | |
1 891.6766 | |
1 890.0234 | |
1 839.5696 | |
1 827.0502 | |
1 798.2540 | |
1 813.4876 | |
1 834.9879 | |
1 828.9824 | |
1 824.7134 | |
1 815.0863 | |
1 785.3175 | |
1 790.9258 | |
1 807.0037 | |
1 805.9439 | |
1 806.7062 | |
1 830.3203 | |
1 852.9568 | |
1 866.2940 | |
1 885.7173 | |
1 895.0971 | |
1 820.7209 | |
1 817.0115 | |
1 840.3067 | |
1 834.0733 | |
1 825.0640 | |
1 769.6304 | |
1 779.6034 | |
1 775.5023 | |
1 743.0788 | |
1 767.1134 | |
1 717.4826 | |
1 701.3129 | |
1 683.9249 | |
1 902.4281 | |
1 916.7100 | |
1 891.8850 | |
1 872.7855 | |
1 849.9443 | |
1 811.0320 | |
1 837.9365 | |
1 821.6638 | |
1 761.9778 | |
1 747.4654 | |
1 726.7203 | |
1 700.7056 | |
1 703.9771 | |
1 690.7032 | |
1 668.0550 | |
1 620.8381 | |
1 554.4226 | |
1 567.1498 | |
1 496.2728 | |
1 468.2728 | |
1 423.9361 | |
1 412.5757 | |
1 412.7242 | |
1 417.1794 | |
1 388.7207 | |
1 447.4301 | |
1 480.0791 | |
1 432.2365 | |
1 502.6346 | |
1 517.0749 | |
1 559.2071 | |
1 579.0984 | |
1 610.7752 | |
1 590.6547 | |
1 573.5546 | |
1 543.1176 | |
1 595.2359 | |
1 692.4072 | |
1 668.2234 | |
1 662.3432 | |
1 727.4211 | |
1 757.9729 | |
1 737.5837 | |
1 685.2155 | |
1 684.9246 | |
1 718.5235 | |
1 746.5326 | |
1 865.2572 | |
1 875.2161 | |
1 811.1793 | |
1 874.9482 | |
1 865.1594 | |
2 000.6879 | |
2 017.1367 | |
1 921.5046 | |
1 890.3741 | |
1 912.7744 | |
1 856.0263 | |
1 835.2421 | |
1 815.6328 | |
1 798.7746 | |
1 786.2691 | |
1 937.8472 | |
1 958.9729 | |
1 961.2942 | |
1 999.8901 | |
2 025.9829 | |
2 024.6000 | |
1 987.6991 | |
1 950.5025 | |
1 938.1475 | |
1 933.5687 | |
1 909.0856 | |
1 889.7891 | |
1 885.2272 | |
1 874.2963 | |
1 834.4519 | |
1 915.0759 | |
2 213.0343 | |
2 215.0468 | |
2 237.3705 | |
2 306.7269 | |
2 577.2900 | |
2 634.9836 | |
2 648.2600 | |
2 648.6473 | |
2 640.2962 | |
2 707.7063 | |
2 719.1601 | |
2 705.0940 | |
2 702.7112 | |
2 688.3993 | |
2 689.0090 | |
2 642.4014 | |
2 654.9583 | |
2 641.7597 | |
2 581.5506 | |
2 525.7241 | |
2 541.2938 | |
2 584.6174 | |
2 553.5112 | |
2 591.2222 | |
2 620.9196 | |
2 606.1182 | |
2 560.3996 | |
2 544.6224 | |
2 580.5897 | |
2 544.3913 | |
2 558.1955 | |
2 572.5465 | |
2 540.7003 | |
2 541.5998 | |
2 508.9976 | |
2 505.2821 | |
2 455.6407 | |
2 437.2058 | |
2 411.4832 | |
2 418.7668 | |
2 291.2046 | |
2 322.4629 | |
2 283.9354 | |
2 277.1237 | |
2 246.2290 | |
2 215.9925 | |
2 258.2941 | |
2 268.2027 | |
2 235.3469 | |
2 260.8523 | |
2 200.6271 | |
2 141.8102 | |
2 098.1959 | |
2 073.0865 | |
2 075.7639 | |
2 012.5159 | |
1 962.3400 | |
1 930.4715 | |
1 945.8769 | |
1 938.2002 | |
1 946.9376 | |
1 981.5250 | |
1 951.3935 | |
1 854.6966 | |
1 875.0118 | |
1 876.8043 | |
1 844.0538 | |
1 861.9722 | |
1 848.2514 | |
1 817.7419 | |
1 862.6254 | |
1 780.6131 | |
1 685.4370 | |
1 655.6223 | |
1 622.1147 | |
1 592.9824 | |
1 503.9156 | |
1 513.3833 | |
1 522.1756 | |
1 502.5764 | |
1 507.9043 | |
1 533.6641 | |
1 496.6799 | |
1 497.0649 | |
1 493.9067 | |
1 422.7056 | |
1 541.1308 | |
1 599.3267 | |
1 523.1901 | |
1 499.5997 | |
1 443.4089 | |
1 415.8410 | |
1 386.1388 | |
1 356.1015 | |
1 372.4445 | |
1 339.0194 | |
1 316.8492 | |
1 324.4233 | |
1 341.9361 | |
1 362.5230 | |
1 357.7012 | |
1 335.1702 | |
1 351.9810 | |
1 349.7676 | |
1 356.2775 | |
1 337.7613 | |
1 353.8271 | |
1 357.1456 | |
1 332.7381 | |
1 350.5634 | |
1 373.9374 | |
1 390.2437 | |
1 381.7835 | |
1 398.8233 | |
1 369.2994 | |
1 401.3207 | |
1 435.9713 | |
1 369.9062 | |
1 342.8454 | |
1 329.0779 | |
1 314.0359 | |
1 339.9763 | |
1 294.6894 | |
1 304.9781 | |
1 298.8579 | |
1 295.2336 | |
1 275.6817 | |
1 280.9636 | |
1 276.6933 | |
1 271.5199 | |
1 269.1472 | |
1 303.0565 | |
1 313.9078 | |
1 320.6549 | |
1 327.2926 | |
1 336.6904 | |
1 326.6415 | |
1 311.2378 | |
1 316.2677 | |
1 308.0991 | |
1 310.9947 | |
1 303.8337 | |
1 311.1281 | |
1 299.8033 | |
1 274.3496 | |
1 269.2212 | |
1 306.7560 | |
1 363.9328 | |
1 344.9901 | |
1 407.6070 | |
1 353.0766 | |
1 208.6107 | |
1 128.6372 | |
1 130.4879 | |
1 120.3897 | |
1 103.6005 | |
1 094.4057 | |
1 112.4597 | |
1 137.9368 | |
1 114.4727 | |
1 130.7324 | |
1 114.4307 | |
1 112.7348 | |
1 109.5438 | |
1 122.1667 | |
1 170.0320 | |
1 166.4145 | |
1 175.2902 | |
1 165.7949 | |
1 151.8791 | |
1 128.1642 | |
1 128.9627 | |
1 120.2465 | |
1 131.7545 | |
1 121.6837 | |
1 125.5858 | |
1 145.6185 | |
1 156.3220 | |
1 166.3060 | |
1 187.3127 | |
1 236.0476 | |
1 204.8627 | |
1 220.2308 | |
1 223.6823 | |
1 209.9572 | |
1 206.4531 | |
1 219.2472 | |
1 195.7074 | |
1 164.8619 | |
1 166.3013 | |
1 187.7891 | |
1 214.6464 | |
1 223.5678 | |
1 169.7808 | |
1 181.8438 | |
1 185.6927 | |
1 190.6914 | |
1 187.4950 | |
1 197.4453 | |
1 190.5809 | |
1 196.0615 | |
1 135.4621 | |
1 147.8371 | |
1 116.2158 | |
1 110.5148 | |
1 112.9416 | |
1 119.6095 | |
1 081.5047 | |
1 074.7619 | |
1 063.8819 | |
1 081.0265 | |
1 079.2738 | |
1 065.7176 | |
1 057.2722 | |
1 060.6582 | |
1 073.6264 | |
1 066.2555 | |
1 072.5668 | |
1 040.4870 | |
1 057.4398 | |
1 057.4909 | |
1 050.7434 | |
1 047.2507 | |
1 052.5768 | |
1 079.5313 | |
1 088.1407 | |
1 068.3457 | |
1 071.0978 | |
1 085.2691 | |
1 056.5869 | |
1 096.2764 | |
1 109.0542 | |
1 116.2587 | |
1 104.8267 | |
1 110.6797 | |
1 115.9129 | |
1 105.8002 | |
1 078.1014 | |
1 066.6175 | |
1 056.0222 | |
1 068.6092 | |
1 063.3706 | |
1 069.3098 | |
1 073.6850 | |
1 133.4011 | |
1 135.7804 | |
1 135.0534 | |
1 155.2832 | |
1 163.5606 | |
1 178.0981 | |
1 181.4966 | |
1 182.7159 | |
1 180.6885 | |
1 187.7511 | |
1 184.6927 | |
1 192.4242 | |
1 200.8168 | |
1 196.3162 | |
1 186.6409 | |
1 169.2085 | |
1 077.2898 | |
609.8656 | |
1 185.0873 | |
1 137.5051 | |
606.3808 | |
1 091.1146 | |
1 081.0358 | |
954.7198 | |
1 040.9986 | |
923.7624 | |
1 020.9395 | |
1 016.2096 | |
1 009.3187 | |
991.4929 | |
974.6170 | |
971.2052 | |
1 125.9253 | |
1 122.1338 | |
1 130.5573 | |
1 111.7118 | |
1 095.9644 | |
974.2546 | |
988.8567 | |
1 106.9489 | |
1 096.4971 | |
1 083.4034 | |
961.3279 | |
1 066.7482 | |
953.1453 | |
962.5341 | |
961.5107 | |
1 056.3939 | |
952.2708 | |
919.7924 | |
948.5781 | |
1 125.6533 | |
1 050.4229 | |
604.3133 | |
615.5902 | |
617.6631 | |
632.5489 | |
641.6170 | |
630.0134 | |
621.3446 | |
629.6046 | |
636.2933 | |
621.4954 | |
620.3573 | |
634.0894 | |
616.0962 | |
603.4071 | |
607.5920 | |
615.9507 | |
608.7497 | |
619.7517 | |
620.5957 | |
636.5907 | |
645.2496 | |
642.6809 | |
631.4186 | |
613.0292 | |
624.4862 | |
638.2264 | |
633.4221 | |
626.8104 | |
609.8793 | |
604.4344 | |
595.6757 | |
613.6364 | |
610.7072 | |
616.5138 | |
605.6648 | |
619.2435 | |
629.9862 | |
624.8456 | |
623.8169 | |
627.1756 | |
632.6512 | |
631.0339 | |
645.8968 | |
650.5541 | |
662.5139 | |
669.3712 | |
674.8112 | |
689.5120 | |
695.8025 | |
706.0224 | |
704.9999 | |
707.1854 | |
707.2531 | |
708.3706 | |
720.6286 | |
731.6539 | |
734.9512 | |
729.4991 | |
725.2240 | |
734.2963 | |
737.7396 | |
738.9332 | |
750.2813 | |
757.3519 | |
766.3824 | |
763.7304 | |
763.3487 | |
768.6041 | |
766.9994 | |
773.3580 | |
768.5965 | |
784.7698 | |
783.6729 | |
792.1986 | |
787.2784 | |
784.8336 | |
792.5554 | |
797.6766 | |
799.5173 | |
802.8764 | |
801.4078 | |
794.6434 | |
800.8864 | |
804.0456 | |
811.0772 | |
820.3465 | |
826.0830 | |
823.9158 | |
812.8221 | |
806.4906 | |
814.4018 | |
810.0616 | |
802.3473 | |
817.5274 | |
810.1396 | |
808.1850 | |
806.4350 | |
815.8884 | |
799.6109 | |
798.5848 | |
804.8371 | |
800.1330 | |
799.4569 | |
793.8616 | |
794.6308 | |
803.2795 | |
825.5269 | |
816.8384 | |
807.8017 | |
814.6708 | |
814.1760 | |
820.1079 | |
802.1208 | |
794.5492 | |
792.7072 | |
804.3674 | |
802.5540 | |
801.2988 | |
793.2959 | |
807.6371 | |
802.9813 | |
783.0967 | |
768.4484 | |
782.1206 | |
775.9855 | |
809.8493 | |
794.7229 | |
795.8620 | |
786.6461 | |
784.1532 | |
791.0539 | |
799.8566 | |
799.2005 | |
800.9842 | |
816.3142 | |
814.0132 | |
802.1053 | |
804.7370 | |
814.0137 | |
817.6195 | |
815.7318 | |
809.8646 | |
825.8351 | |
816.3193 | |
828.0898 | |
812.9840 | |
801.9551 | |
810.7936 | |
804.5547 | |
799.5934 | |
766.2589 | |
788.5973 | |
788.1483 | |
788.8944 | |
787.1366 | |
771.4681 | |
770.2273 | |
767.2551 | |
786.6007 | |
792.5183 | |
774.9615 | |
764.4490 | |
773.1963 | |
770.2074 | |
756.8489 | |
753.3069 | |
748.2228 | |
748.5529 | |
728.6565 | |
732.5411 | |
730.2258 | |
728.9107 | |
700.3221 | |
686.8735 | |
684.6176 | |
744.0966 | |
742.6169 | |
746.5499 | |
756.3306 | |
735.4744 | |
734.8393 | |
725.7137 | |
742.4146 | |
763.2786 | |
778.7310 | |
774.5156 | |
770.4216 | |
778.5787 | |
801.9898 | |
790.5633 | |
785.8116 | |
772.6662 | |
789.4920 | |
801.6943 | |
791.4572 | |
797.2470 | |
769.8644 | |
762.1080 | |
767.3344 | |
733.0615 | |
752.3034 | |
743.6625 | |
746.5659 | |
741.9194 | |
749.1893 | |
760.9141 | |
735.1047 | |
741.6276 | |
754.9634 | |
756.7246 | |
760.4558 | |
759.9274 | |
755.4114 | |
741.6895 | |
716.4087 | |
726.1911 | |
722.5082 | |
745.7699 | |
772.7093 | |
788.2524 | |
779.2997 | |
756.5293 | |
767.1344 | |
767.9578 | |
762.3584 | |
738.6089 | |
742.5018 | |
768.4647 | |
751.2245 | |
750.2552 | |
758.0957 | |
773.9120 | |
767.1842 | |
746.8637 | |
750.2981 | |
758.8411 | |
782.7370 | |
777.7351 | |
747.0974 | |
756.1364 | |
745.7894 | |
743.6523 | |
759.8854 | |
750.7714 | |
742.6883 | |
750.0243 | |
744.4887 | |
734.8267 | |
746.5487 | |
750.7577 | |
725.2683 | |
712.4150 | |
692.7124 | |
715.3271 | |
695.2354 | |
685.0147 | |
684.9102 | |
698.0869 | |
700.3812 | |
678.1520 | |
682.1493 | |
693.1118 | |
703.1989 | |
711.1469 | |
697.9489 | |
716.1473 | |
711.4858 | |
711.7325 | |
696.3868 | |
684.5667 | |
674.7143 | |
669.8511 | |
670.4986 | |
665.9121 | |
688.4811 | |
684.7726 | |
680.8119 | |
692.1998 | |
675.0105 | |
677.4571 | |
665.3402 | |
665.6187 | |
657.2433 | |
640.7506 | |
643.8441 | |
644.7449 | |
635.7806 | |
647.7919 | |
656.8614 | |
653.3571 | |
652.2531 | |
651.8434 | |
655.5002 | |
656.6313 | |
653.8938 | |
658.1840 | |
663.9380 | |
661.6090 | |
653.8672 | |
645.3298 | |
627.2476 | |
633.3695 | |
623.0948 | |
631.5754 | |
644.1510 | |
658.9787 | |
650.9405 | |
646.1055 | |
667.7251 | |
664.1703 | |
675.7294 | |
676.2583 | |
683.4177 | |
681.0217 | |
662.1714 | |
689.2558 | |
665.7804 | |
669.8456 | |
670.5337 | |
673.2986 | |
669.6852 | |
657.2338 | |
650.7396 | |
663.8894 | |
683.6873 | |
662.8170 | |
677.7651 | |
706.2830 | |
685.4026 | |
662.1231 | |
656.8036 | |
657.5008 | |
672.4871 | |
640.0896 | |
631.7550 | |
633.6377 | |
682.2365 | |
683.0429 | |
668.5916 | |
657.9942 | |
682.6969 | |
692.3291 | |
661.1628 | |
689.8582 | |
709.3252 | |
673.0106 | |
679.2724 | |
670.8325 | |
607.0061 | |
622.3629 | |
633.2172 | |
639.9180 | |
647.1065 | |
616.6966 | |
642.9908 | |
615.5861 | |
618.3835 | |
620.6342 | |
632.9662 | |
630.4632 | |
617.7548 | |
586.8975 | |
551.3595 | |
564.5270 | |
539.4546 | |
499.2857 | |
595.9938 | |
556.6904 | |
541.3439 | |
534.3520 | |
498.5979 | |
523.7577 | |
542.0112 | |
517.2960 | |
527.7981 | |
545.5986 | |
564.7042 | |
532.3227 | |
533.0318 | |
553.2058 | |
572.1665 | |
566.3072 | |
561.8838 | |
544.3192 | |
529.4085 | |
528.2819 | |
540.9909 | |
560.5692 | |
564.1241 | |
577.0029 | |
562.0618 | |
554.4249 | |
567.6559 | |
578.0799 | |
588.5117 | |
593.9227 | |
599.3760 | |
612.7301 | |
586.2700 | |
614.9251 | |
607.3892 | |
607.0285 | |
594.5346 | |
589.4517 | |
580.3414 | |
594.9271 | |
588.1290 | |
569.6544 | |
587.6943 | |
593.5847 | |
588.4875 | |
572.6318 | |
576.8760 | |
587.0134 | |
587.8439 | |
605.7347 | |
596.8263 | |
591.2323 | |
591.8230 | |
594.4853 | |
584.1503 | |
590.7380 | |
595.0907 | |
599.7352 | |
580.7207 | |
594.7894 | |
592.9374 | |
589.5430 | |
587.7849 | |
582.8955 | |
584.3697 | |
589.9025 | |
582.1917 | |
571.4899 | |
579.1724 | |
559.4442 | |
554.5463 | |
554.8477 | |
551.2696 | |
572.6202 | |
572.5710 | |
572.9882 | |
577.6922 | |
587.9708 | |
603.7029 | |
616.4269 | |
602.3583 | |
603.2998 | |
601.6578 | |
603.5490 | |
611.9624 | |
610.6808 | |
593.1378 | |
590.9523 | |
591.1251 | |
587.1975 | |
608.3704 | |
597.4515 | |
600.0498 | |
603.4429 | |
604.4856 | |
600.8776 | |
640.5498 | |
601.7332 | |
580.8882 | |
586.2419 | |
594.2816 | |
588.3317 | |
567.4151 | |
547.1630 | |
554.5339 | |
518.9405 | |
511.0510 | |
521.6295 | |
497.1122 | |
555.5300 | |
540.9498 | |
584.5285 | |
547.1997 | |
527.4513 | |
535.1864 | |
513.5352 | |
543.0643 | |
532.2420 | |
503.5062 | |
489.0156 | |
466.9253 | |
475.7700 | |
484.8820 | |
471.4249 | |
464.1007 | |
466.0264 | |
482.9083 | |
466.6599 | |
434.3847 | |
412.5909 | |
405.0871 | |
412.3072 | |
412.3458 | |
419.5150 | |
413.9400 | |
418.2462 | |
418.0276 | |
428.4488 | |
417.3446 | |
413.1091 | |
414.1864 | |
407.7835 | |
420.5025 | |
420.9863 | |
439.0244 | |
439.7450 | |
419.8224 | |
437.5122 | |
433.7657 | |
411.1505 | |
423.3558 | |
429.1103 | |
430.9601 | |
461.1785 | |
492.6036 | |
500.5936 | |
510.6159 | |
529.6624 | |
516.5318 | |
547.8241 | |
575.7600 | |
576.5420 | |
558.1573 | |
567.6425 | |
591.3285 | |
620.9653 | |
568.4329 | |
555.1647 | |
579.1924 | |
597.5289 | |
594.3821 | |
591.4040 | |
587.1702 | |
582.8250 | |
585.9745 | |
603.2156 | |
609.9813 | |
606.7224 | |
625.3755 | |
640.4402 | |
627.9825 | |
641.7290 | |
652.8899 | |
643.6735 | |
657.2184 | |
646.6162 | |
660.8195 | |
652.1950 | |
656.9682 | |
676.8844 | |
687.6980 | |
687.5919 | |
687.8284 | |
657.4316 | |
665.9812 | |
659.7379 | |
667.9890 | |
675.7200 | |
691.5277 | |
679.3611 | |
704.8003 | |
673.8770 | |
679.6040 | |
677.1147 | |
693.2062 | |
699.0299 | |
687.1263 | |
695.9223 | |
680.1295 | |
670.0669 | |
684.3014 | |
668.9645 | |
667.1800 | |
660.4716 | |
655.5242 | |
649.4780 | |
650.9554 | |
634.2050 | |
634.6574 | |
627.4906 | |
634.5376 | |
628.0493 | |
621.5109 | |
627.2927 | |
641.9726 | |
642.5215 | |
639.6954 | |
643.4047 | |
641.1368 | |
636.3182 | |
642.3990 | |
632.9331 | |
625.3650 | |
623.0823 | |
617.0009 | |
620.7059 | |
626.0984 | |
621.9636 | |
626.1584 | |
623.6799 | |
628.0684 | |
635.7300 | |
633.2141 |