Historique des taux quotidiens SEK /ZMK depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 couronne suédoise = 2 730.2948 kwacha zambien
le minimum le
1 couronne suédoise = 402.4734 kwacha zambien
Historique des prix ZMK / SEK
| Date | SEK/ZMK |
| | 1 835.1351 |
| | 1 843.0879 |
| | 1 873.3901 |
| | 1 853.2426 |
| | 1 875.5526 |
| | 1 898.3404 |
| | 1 923.4247 |
| | 1 909.2218 |
| | 1 927.3753 |
| | 1 909.7767 |
| | 1 908.5807 |
| | 1 873.8654 |
| | 1 897.7430 |
| | 1 889.7747 |
| | 1 905.8766 |
| | 1 924.1678 |
| | 1 943.9068 |
| | 1 962.2881 |
| | 1 925.1832 |
| | 1 888.5091 |
| | 1 898.6960 |
| | 1 891.6766 |
| | 1 890.0234 |
| | 1 839.5696 |
| | 1 827.0502 |
| | 1 798.2540 |
| | 1 813.4876 |
| | 1 834.9879 |
| | 1 828.9824 |
| | 1 824.7134 |
| | 1 815.0863 |
| | 1 785.3175 |
| | 1 790.9258 |
| | 1 807.0037 |
| | 1 805.9439 |
| | 1 806.7062 |
| | 1 830.3203 |
| | 1 852.9568 |
| | 1 866.2940 |
| | 1 885.7173 |
| | 1 895.0971 |
| | 1 820.7209 |
| | 1 817.0115 |
| | 1 840.3067 |
| | 1 834.0733 |
| | 1 825.0640 |
| | 1 769.6304 |
| | 1 779.6034 |
| | 1 775.5023 |
| | 1 743.0788 |
| | 1 767.1134 |
| | 1 717.4826 |
| | 1 701.3129 |
| | 1 683.9249 |
| | 1 902.4281 |
| | 1 916.7100 |
| | 1 891.8850 |
| | 1 872.7855 |
| | 1 849.9443 |
| | 1 811.0320 |
| | 1 837.9365 |
| | 1 821.6638 |
| | 1 761.9778 |
| | 1 747.4654 |
| | 1 726.7203 |
| | 1 700.7056 |
| | 1 703.9771 |
| | 1 690.7032 |
| | 1 668.0550 |
| | 1 620.8381 |
| | 1 554.4226 |
| | 1 567.1498 |
| | 1 496.2728 |
| | 1 468.2728 |
| | 1 423.9361 |
| | 1 412.5757 |
| | 1 412.7242 |
| | 1 417.1794 |
| | 1 388.7207 |
| | 1 447.4301 |
| | 1 480.0791 |
| | 1 432.2365 |
| | 1 502.6346 |
| | 1 517.0749 |
| | 1 559.2071 |
| | 1 579.0984 |
| | 1 610.7752 |
| | 1 590.6547 |
| | 1 573.5546 |
| | 1 543.1176 |
| | 1 595.2359 |
| | 1 692.4072 |
| | 1 668.2234 |
| | 1 662.3432 |
| | 1 727.4211 |
| | 1 757.9729 |
| | 1 737.5837 |
| | 1 685.2155 |
| | 1 684.9246 |
| | 1 718.5235 |
| | 1 746.5326 |
| | 1 865.2572 |
| | 1 875.2161 |
| | 1 811.1793 |
| | 1 874.9482 |
| | 1 865.1594 |
| | 2 000.6879 |
| | 2 017.1367 |
| | 1 921.5046 |
| | 1 890.3741 |
| | 1 912.7744 |
| | 1 856.0263 |
| | 1 835.2421 |
| | 1 815.6328 |
| | 1 798.7746 |
| | 1 786.2691 |
| | 1 937.8472 |
| | 1 958.9729 |
| | 1 961.2942 |
| | 1 999.8901 |
| | 2 025.9829 |
| | 2 024.6000 |
| | 1 987.6991 |
| | 1 950.5025 |
| | 1 938.1475 |
| | 1 933.5687 |
| | 1 909.0856 |
| | 1 889.7891 |
| | 1 885.2272 |
| | 1 874.2963 |
| | 1 834.4519 |
| | 1 915.0759 |
| | 2 213.0343 |
| | 2 215.0468 |
| | 2 237.3705 |
| | 2 306.7269 |
| | 2 577.2900 |
| | 2 634.9836 |
| | 2 648.2600 |
| | 2 648.6473 |
| | 2 640.2962 |
| | 2 707.7063 |
| | 2 719.1601 |
| | 2 705.0940 |
| | 2 702.7112 |
| | 2 688.3993 |
| | 2 689.0090 |
| | 2 642.4014 |
| | 2 654.9583 |
| | 2 641.7597 |
| | 2 581.5506 |
| | 2 525.7241 |
| | 2 541.2938 |
| | 2 584.6174 |
| | 2 553.5112 |
| | 2 591.2222 |
| | 2 620.9196 |
| | 2 606.1182 |
| | 2 560.3996 |
| | 2 544.6224 |
| | 2 580.5897 |
| | 2 544.3913 |
| | 2 558.1955 |
| | 2 572.5465 |
| | 2 540.7003 |
| | 2 541.5998 |
| | 2 508.9976 |
| | 2 505.2821 |
| | 2 455.6407 |
| | 2 437.2058 |
| | 2 411.4832 |
| | 2 418.7668 |
| | 2 291.2046 |
| | 2 322.4629 |
| | 2 283.9354 |
| | 2 277.1237 |
| | 2 246.2290 |
| | 2 215.9925 |
| | 2 258.2941 |
| | 2 268.2027 |
| | 2 235.3469 |
| | 2 260.8523 |
| | 2 200.6271 |
| | 2 141.8102 |
| | 2 098.1959 |
| | 2 073.0865 |
| | 2 075.7639 |
| | 2 012.5159 |
| | 1 962.3400 |
| | 1 930.4715 |
| | 1 945.8769 |
| | 1 938.2002 |
| | 1 946.9376 |
| | 1 981.5250 |
| | 1 951.3935 |
| | 1 854.6966 |
| | 1 875.0118 |
| | 1 876.8043 |
| | 1 844.0538 |
| | 1 861.9722 |
| | 1 848.2514 |
| | 1 817.7419 |
| | 1 862.6254 |
| | 1 780.6131 |
| | 1 685.4370 |
| | 1 655.6223 |
| | 1 622.1147 |
| | 1 592.9824 |
| | 1 503.9156 |
| | 1 513.3833 |
| | 1 522.1756 |
| | 1 502.5764 |
| | 1 507.9043 |
| | 1 533.6641 |
| | 1 496.6799 |
| | 1 497.0649 |
| | 1 493.9067 |
| | 1 422.7056 |
| | 1 541.1308 |
| | 1 599.3267 |
| | 1 523.1901 |
| | 1 499.5997 |
| | 1 443.4089 |
| | 1 415.8410 |
| | 1 386.1388 |
| | 1 356.1015 |
| | 1 372.4445 |
| | 1 339.0194 |
| | 1 316.8492 |
| | 1 324.4233 |
| | 1 341.9361 |
| | 1 362.5230 |
| | 1 357.7012 |
| | 1 335.1702 |
| | 1 351.9810 |
| | 1 349.7676 |
| | 1 356.2775 |
| | 1 337.7613 |
| | 1 353.8271 |
| | 1 357.1456 |
| | 1 332.7381 |
| | 1 350.5634 |
| | 1 373.9374 |
| | 1 390.2437 |
| | 1 381.7835 |
| | 1 398.8233 |
| | 1 369.2994 |
| | 1 401.3207 |
| | 1 435.9713 |
| | 1 369.9062 |
| | 1 342.8454 |
| | 1 329.0779 |
| | 1 314.0359 |
| | 1 339.9763 |
| | 1 294.6894 |
| | 1 304.9781 |
| | 1 298.8579 |
| | 1 295.2336 |
| | 1 275.6817 |
| | 1 280.9636 |
| | 1 276.6933 |
| | 1 271.5199 |
| | 1 269.1472 |
| | 1 303.0565 |
| | 1 313.9078 |
| | 1 320.6549 |
| | 1 327.2926 |
| | 1 336.6904 |
| | 1 326.6415 |
| | 1 311.2378 |
| | 1 316.2677 |
| | 1 308.0991 |
| | 1 310.9947 |
| | 1 303.8337 |
| | 1 311.1281 |
| | 1 299.8033 |
| | 1 274.3496 |
| | 1 269.2212 |
| | 1 306.7560 |
| | 1 363.9328 |
| | 1 344.9901 |
| | 1 407.6070 |
| | 1 353.0766 |
| | 1 208.6107 |
| | 1 128.6372 |
| | 1 130.4879 |
| | 1 120.3897 |
| | 1 103.6005 |
| | 1 094.4057 |
| | 1 112.4597 |
| | 1 137.9368 |
| | 1 114.4727 |
| | 1 130.7324 |
| | 1 114.4307 |
| | 1 112.7348 |
| | 1 109.5438 |
| | 1 122.1667 |
| | 1 170.0320 |
| | 1 166.4145 |
| | 1 175.2902 |
| | 1 165.7949 |
| | 1 151.8791 |
| | 1 128.1642 |
| | 1 128.9627 |
| | 1 120.2465 |
| | 1 131.7545 |
| | 1 121.6837 |
| | 1 125.5858 |
| | 1 145.6185 |
| | 1 156.3220 |
| | 1 166.3060 |
| | 1 187.3127 |
| | 1 236.0476 |
| | 1 204.8627 |
| | 1 220.2308 |
| | 1 223.6823 |
| | 1 209.9572 |
| | 1 206.4531 |
| | 1 219.2472 |
| | 1 195.7074 |
| | 1 164.8619 |
| | 1 166.3013 |
| | 1 187.7891 |
| | 1 214.6464 |
| | 1 223.5678 |
| | 1 169.7808 |
| | 1 181.8438 |
| | 1 185.6927 |
| | 1 190.6914 |
| | 1 187.4950 |
| | 1 197.4453 |
| | 1 190.5809 |
| | 1 196.0615 |
| | 1 135.4621 |
| | 1 147.8371 |
| | 1 116.2158 |
| | 1 110.5148 |
| | 1 112.9416 |
| | 1 119.6095 |
| | 1 081.5047 |
| | 1 074.7619 |
| | 1 063.8819 |
| | 1 081.0265 |
| | 1 079.2738 |
| | 1 065.7176 |
| | 1 057.2722 |
| | 1 060.6582 |
| | 1 073.6264 |
| | 1 066.2555 |
| | 1 072.5668 |
| | 1 040.4870 |
| | 1 057.4398 |
| | 1 057.4909 |
| | 1 050.7434 |
| | 1 047.2507 |
| | 1 052.5768 |
| | 1 079.5313 |
| | 1 088.1407 |
| | 1 068.3457 |
| | 1 071.0978 |
| | 1 085.2691 |
| | 1 056.5869 |
| | 1 096.2764 |
| | 1 109.0542 |
| | 1 116.2587 |
| | 1 104.8267 |
| | 1 110.6797 |
| | 1 115.9129 |
| | 1 105.8002 |
| | 1 078.1014 |
| | 1 066.6175 |
| | 1 056.0222 |
| | 1 068.6092 |
| | 1 063.3706 |
| | 1 069.3098 |
| | 1 073.6850 |
| | 1 133.4011 |
| | 1 135.7804 |
| | 1 135.0534 |
| | 1 155.2832 |
| | 1 163.5606 |
| | 1 178.0981 |
| | 1 181.4966 |
| | 1 182.7159 |
| | 1 180.6885 |
| | 1 187.7511 |
| | 1 184.6927 |
| | 1 192.4242 |
| | 1 200.8168 |
| | 1 196.3162 |
| | 1 186.6409 |
| | 1 169.2085 |
| | 1 077.2898 |
| | 609.8656 |
| | 1 185.0873 |
| | 1 137.5051 |
| | 606.3808 |
| | 1 091.1146 |
| | 1 081.0358 |
| | 954.7198 |
| | 1 040.9986 |
| | 923.7624 |
| | 1 020.9395 |
| | 1 016.2096 |
| | 1 009.3187 |
| | 991.4929 |
| | 974.6170 |
| | 971.2052 |
| | 1 125.9253 |
| | 1 122.1338 |
| | 1 130.5573 |
| | 1 111.7118 |
| | 1 095.9644 |
| | 974.2546 |
| | 988.8567 |
| | 1 106.9489 |
| | 1 096.4971 |
| | 1 083.4034 |
| | 961.3279 |
| | 1 066.7482 |
| | 953.1453 |
| | 962.5341 |
| | 961.5107 |
| | 1 056.3939 |
| | 952.2708 |
| | 919.7924 |
| | 948.5781 |
| | 1 125.6533 |
| | 1 050.4229 |
| | 604.3133 |
| | 615.5902 |
| | 617.6631 |
| | 632.5489 |
| | 641.6170 |
| | 630.0134 |
| | 621.3446 |
| | 629.6046 |
| | 636.2933 |
| | 621.4954 |
| | 620.3573 |
| | 634.0894 |
| | 616.0962 |
| | 603.4071 |
| | 607.5920 |
| | 615.9507 |
| | 608.7497 |
| | 619.7517 |
| | 620.5957 |
| | 636.5907 |
| | 645.2496 |
| | 642.6809 |
| | 631.4186 |
| | 613.0292 |
| | 624.4862 |
| | 638.2264 |
| | 633.4221 |
| | 626.8104 |
| | 609.8793 |
| | 604.4344 |
| | 595.6757 |
| | 613.6364 |
| | 610.7072 |
| | 616.5138 |
| | 605.6648 |
| | 619.2435 |
| | 629.9862 |
| | 624.8456 |
| | 623.8169 |
| | 627.1756 |
| | 632.6512 |
| | 631.0339 |
| | 645.8968 |
| | 650.5541 |
| | 662.5139 |
| | 669.3712 |
| | 674.8112 |
| | 689.5120 |
| | 695.8025 |
| | 706.0224 |
| | 704.9999 |
| | 707.1854 |
| | 707.2531 |
| | 708.3706 |
| | 720.6286 |
| | 731.6539 |
| | 734.9512 |
| | 729.4991 |
| | 725.2240 |
| | 734.2963 |
| | 737.7396 |
| | 738.9332 |
| | 750.2813 |
| | 757.3519 |
| | 766.3824 |
| | 763.7304 |
| | 763.3487 |
| | 768.6041 |
| | 766.9994 |
| | 773.3580 |
| | 768.5965 |
| | 784.7698 |
| | 783.6729 |
| | 792.1986 |
| | 787.2784 |
| | 784.8336 |
| | 792.5554 |
| | 797.6766 |
| | 799.5173 |
| | 802.8764 |
| | 801.4078 |
| | 794.6434 |
| | 800.8864 |
| | 804.0456 |
| | 811.0772 |
| | 820.3465 |
| | 826.0830 |
| | 823.9158 |
| | 812.8221 |
| | 806.4906 |
| | 814.4018 |
| | 810.0616 |
| | 802.3473 |
| | 817.5274 |
| | 810.1396 |
| | 808.1850 |
| | 806.4350 |
| | 815.8884 |
| | 799.6109 |
| | 798.5848 |
| | 804.8371 |
| | 800.1330 |
| | 799.4569 |
| | 793.8616 |
| | 794.6308 |
| | 803.2795 |
| | 825.5269 |
| | 816.8384 |
| | 807.8017 |
| | 814.6708 |
| | 814.1760 |
| | 820.1079 |
| | 802.1208 |
| | 794.5492 |
| | 792.7072 |
| | 804.3674 |
| | 802.5540 |
| | 801.2988 |
| | 793.2959 |
| | 807.6371 |
| | 802.9813 |
| | 783.0967 |
| | 768.4484 |
| | 782.1206 |
| | 775.9855 |
| | 809.8493 |
| | 794.7229 |
| | 795.8620 |
| | 786.6461 |
| | 784.1532 |
| | 791.0539 |
| | 799.8566 |
| | 799.2005 |
| | 800.9842 |
| | 816.3142 |
| | 814.0132 |
| | 802.1053 |
| | 804.7370 |
| | 814.0137 |
| | 817.6195 |
| | 815.7318 |
| | 809.8646 |
| | 825.8351 |
| | 816.3193 |
| | 828.0898 |
| | 812.9840 |
| | 801.9551 |
| | 810.7936 |
| | 804.5547 |
| | 799.5934 |
| | 766.2589 |
| | 788.5973 |
| | 788.1483 |
| | 788.8944 |
| | 787.1366 |
| | 771.4681 |
| | 770.2273 |
| | 767.2551 |
| | 786.6007 |
| | 792.5183 |
| | 774.9615 |
| | 764.4490 |
| | 773.1963 |
| | 770.2074 |
| | 756.8489 |
| | 753.3069 |
| | 748.2228 |
| | 748.5529 |
| | 728.6565 |
| | 732.5411 |
| | 730.2258 |
| | 728.9107 |
| | 700.3221 |
| | 686.8735 |
| | 684.6176 |
| | 744.0966 |
| | 742.6169 |
| | 746.5499 |
| | 756.3306 |
| | 735.4744 |
| | 734.8393 |
| | 725.7137 |
| | 742.4146 |
| | 763.2786 |
| | 778.7310 |
| | 774.5156 |
| | 770.4216 |
| | 778.5787 |
| | 801.9898 |
| | 790.5633 |
| | 785.8116 |
| | 772.6662 |
| | 789.4920 |
| | 801.6943 |
| | 791.4572 |
| | 797.2470 |
| | 769.8644 |
| | 762.1080 |
| | 767.3344 |
| | 733.0615 |
| | 752.3034 |
| | 743.6625 |
| | 746.5659 |
| | 741.9194 |
| | 749.1893 |
| | 760.9141 |
| | 735.1047 |
| | 741.6276 |
| | 754.9634 |
| | 756.7246 |
| | 760.4558 |
| | 759.9274 |
| | 755.4114 |
| | 741.6895 |
| | 716.4087 |
| | 726.1911 |
| | 722.5082 |
| | 745.7699 |
| | 772.7093 |
| | 788.2524 |
| | 779.2997 |
| | 756.5293 |
| | 767.1344 |
| | 767.9578 |
| | 762.3584 |
| | 738.6089 |
| | 742.5018 |
| | 768.4647 |
| | 751.2245 |
| | 750.2552 |
| | 758.0957 |
| | 773.9120 |
| | 767.1842 |
| | 746.8637 |
| | 750.2981 |
| | 758.8411 |
| | 782.7370 |
| | 777.7351 |
| | 747.0974 |
| | 756.1364 |
| | 745.7894 |
| | 743.6523 |
| | 759.8854 |
| | 750.7714 |
| | 742.6883 |
| | 750.0243 |
| | 744.4887 |
| | 734.8267 |
| | 746.5487 |
| | 750.7577 |
| | 725.2683 |
| | 712.4150 |
| | 692.7124 |
| | 715.3271 |
| | 695.2354 |
| | 685.0147 |
| | 684.9102 |
| | 698.0869 |
| | 700.3812 |
| | 678.1520 |
| | 682.1493 |
| | 693.1118 |
| | 703.1989 |
| | 711.1469 |
| | 697.9489 |
| | 716.1473 |
| | 711.4858 |
| | 711.7325 |
| | 696.3868 |
| | 684.5667 |
| | 674.7143 |
| | 669.8511 |
| | 670.4986 |
| | 665.9121 |
| | 688.4811 |
| | 684.7726 |
| | 680.8119 |
| | 692.1998 |
| | 675.0105 |
| | 677.4571 |
| | 665.3402 |
| | 665.6187 |
| | 657.2433 |
| | 640.7506 |
| | 643.8441 |
| | 644.7449 |
| | 635.7806 |
| | 647.7919 |
| | 656.8614 |
| | 653.3571 |
| | 652.2531 |
| | 651.8434 |
| | 655.5002 |
| | 656.6313 |
| | 653.8938 |
| | 658.1840 |
| | 663.9380 |
| | 661.6090 |
| | 653.8672 |
| | 645.3298 |
| | 627.2476 |
| | 633.3695 |
| | 623.0948 |
| | 631.5754 |
| | 644.1510 |
| | 658.9787 |
| | 650.9405 |
| | 646.1055 |
| | 667.7251 |
| | 664.1703 |
| | 675.7294 |
| | 676.2583 |
| | 683.4177 |
| | 681.0217 |
| | 662.1714 |
| | 689.2558 |
| | 665.7804 |
| | 669.8456 |
| | 670.5337 |
| | 673.2986 |
| | 669.6852 |
| | 657.2338 |
| | 650.7396 |
| | 663.8894 |
| | 683.6873 |
| | 662.8170 |
| | 677.7651 |
| | 706.2830 |
| | 685.4026 |
| | 662.1231 |
| | 656.8036 |
| | 657.5008 |
| | 672.4871 |
| | 640.0896 |
| | 631.7550 |
| | 633.6377 |
| | 682.2365 |
| | 683.0429 |
| | 668.5916 |
| | 657.9942 |
| | 682.6969 |
| | 692.3291 |
| | 661.1628 |
| | 689.8582 |
| | 709.3252 |
| | 673.0106 |
| | 679.2724 |
| | 670.8325 |
| | 607.0061 |
| | 622.3629 |
| | 633.2172 |
| | 639.9180 |
| | 647.1065 |
| | 616.6966 |
| | 642.9908 |
| | 615.5861 |
| | 618.3835 |
| | 620.6342 |
| | 632.9662 |
| | 630.4632 |
| | 617.7548 |
| | 586.8975 |
| | 551.3595 |
| | 564.5270 |
| | 539.4546 |
| | 499.2857 |
| | 595.9938 |
| | 556.6904 |
| | 541.3439 |
| | 534.3520 |
| | 498.5979 |
| | 523.7577 |
| | 542.0112 |
| | 517.2960 |
| | 527.7981 |
| | 545.5986 |
| | 564.7042 |
| | 532.3227 |
| | 533.0318 |
| | 553.2058 |
| | 572.1665 |
| | 566.3072 |
| | 561.8838 |
| | 544.3192 |
| | 529.4085 |
| | 528.2819 |
| | 540.9909 |
| | 560.5692 |
| | 564.1241 |
| | 577.0029 |
| | 562.0618 |
| | 554.4249 |
| | 567.6559 |
| | 578.0799 |
| | 588.5117 |
| | 593.9227 |
| | 599.3760 |
| | 612.7301 |
| | 586.2700 |
| | 614.9251 |
| | 607.3892 |
| | 607.0285 |
| | 594.5346 |
| | 589.4517 |
| | 580.3414 |
| | 594.9271 |
| | 588.1290 |
| | 569.6544 |
| | 587.6943 |
| | 593.5847 |
| | 588.4875 |
| | 572.6318 |
| | 576.8760 |
| | 587.0134 |
| | 587.8439 |
| | 605.7347 |
| | 596.8263 |
| | 591.2323 |
| | 591.8230 |
| | 594.4853 |
| | 584.1503 |
| | 590.7380 |
| | 595.0907 |
| | 599.7352 |
| | 580.7207 |
| | 594.7894 |
| | 592.9374 |
| | 589.5430 |
| | 587.7849 |
| | 582.8955 |
| | 584.3697 |
| | 589.9025 |
| | 582.1917 |
| | 571.4899 |
| | 579.1724 |
| | 559.4442 |
| | 554.5463 |
| | 554.8477 |
| | 551.2696 |
| | 572.6202 |
| | 572.5710 |
| | 572.9882 |
| | 577.6922 |
| | 587.9708 |
| | 603.7029 |
| | 616.4269 |
| | 602.3583 |
| | 603.2998 |
| | 601.6578 |
| | 603.5490 |
| | 611.9624 |
| | 610.6808 |
| | 593.1378 |
| | 590.9523 |
| | 591.1251 |
| | 587.1975 |
| | 608.3704 |
| | 597.4515 |
| | 600.0498 |
| | 603.4429 |
| | 604.4856 |
| | 600.8776 |
| | 640.5498 |
| | 601.7332 |
| | 580.8882 |
| | 586.2419 |
| | 594.2816 |
| | 588.3317 |
| | 567.4151 |
| | 547.1630 |
| | 554.5339 |
| | 518.9405 |
| | 511.0510 |
| | 521.6295 |
| | 497.1122 |
| | 555.5300 |
| | 540.9498 |
| | 584.5285 |
| | 547.1997 |
| | 527.4513 |
| | 535.1864 |
| | 513.5352 |
| | 543.0643 |
| | 532.2420 |
| | 503.5062 |
| | 489.0156 |
| | 466.9253 |
| | 475.7700 |
| | 484.8820 |
| | 471.4249 |
| | 464.1007 |
| | 466.0264 |
| | 482.9083 |
| | 466.6599 |
| | 434.3847 |
| | 412.5909 |
| | 405.0871 |
| | 412.3072 |
| | 412.3458 |
| | 419.5150 |
| | 413.9400 |
| | 418.2462 |
| | 418.0276 |
| | 428.4488 |
| | 417.3446 |
| | 413.1091 |
| | 414.1864 |
| | 407.7835 |
| | 420.5025 |
| | 420.9863 |
| | 439.0244 |
| | 439.7450 |
| | 419.8224 |
| | 437.5122 |
| | 433.7657 |
| | 411.1505 |
| | 423.3558 |
| | 429.1103 |
| | 430.9601 |
| | 461.1785 |
| | 492.6036 |
| | 500.5936 |
| | 510.6159 |
| | 529.6624 |
| | 516.5318 |
| | 547.8241 |
| | 575.7600 |
| | 576.5420 |
| | 558.1573 |
| | 567.6425 |
| | 591.3285 |
| | 620.9653 |
| | 568.4329 |
| | 555.1647 |
| | 579.1924 |
| | 597.5289 |
| | 594.3821 |
| | 591.4040 |
| | 587.1702 |
| | 582.8250 |
| | 585.9745 |
| | 603.2156 |
| | 609.9813 |
| | 606.7224 |
| | 625.3755 |
| | 640.4402 |
| | 627.9825 |
| | 641.7290 |
| | 652.8899 |
| | 643.6735 |
| | 657.2184 |
| | 646.6162 |
| | 660.8195 |
| | 652.1950 |
| | 656.9682 |
| | 676.8844 |
| | 687.6980 |
| | 687.5919 |
| | 687.8284 |
| | 657.4316 |
| | 665.9812 |
| | 659.7379 |
| | 667.9890 |
| | 675.7200 |
| | 691.5277 |
| | 679.3611 |
| | 704.8003 |
| | 673.8770 |
| | 679.6040 |
| | 677.1147 |
| | 693.2062 |
| | 699.0299 |
| | 687.1263 |
| | 695.9223 |
| | 680.1295 |
| | 670.0669 |
| | 684.3014 |
| | 668.9645 |
| | 667.1800 |
| | 660.4716 |
| | 655.5242 |
| | 649.4780 |
| | 650.9554 |
| | 634.2050 |
| | 634.6574 |
| | 627.4906 |
| | 634.5376 |
| | 628.0493 |
| | 621.5109 |
| | 627.2927 |
| | 641.9726 |
| | 642.5215 |
| | 639.6954 |
| | 643.4047 |
| | 641.1368 |
| | 636.3182 |
| | 642.3990 |
| | 632.9331 |
| | 625.3650 |
| | 623.0823 |
| | 617.0009 |
| | 620.7059 |
| | 626.0984 |
| | 621.9636 |
| | 626.1584 |
| | 623.6799 |
| | 628.0684 |
| | 635.7300 |
| | 633.2141 |