Istorijos Singapūro doleris / Zambijos kvača
Istorija dienos normos SGD /ZMW nuo Penktadienis, 1 kovo 2013.
Didžiausias buvo pasiektas
1 Singapūro doleris = 21.8989 Zambijos kvača
rečiausiai
1 Singapūro doleris = 4.1772 Zambijos kvača
| Date | SGD/ZMW |
|---|---|
| 15.1473 | |
| 14.9253 | |
| 14.9349 | |
| 14.7496 | |
| 14.6115 | |
| 14.6682 | |
| 14.4694 | |
| 14.1180 | |
| 13.8968 | |
| 14.2333 | |
| 13.9831 | |
| 13.7073 | |
| 13.7044 | |
| 13.6236 | |
| 14.2202 | |
| 14.7347 | |
| 14.7233 | |
| 14.8986 | |
| 14.6692 | |
| 14.8869 | |
| 14.8971 | |
| 14.9426 | |
| 15.0044 | |
| 14.7229 | |
| 15.1687 | |
| 15.2299 | |
| 15.1557 | |
| 15.0255 | |
| 14.9146 | |
| 14.5605 | |
| 14.9245 | |
| 15.4489 | |
| 15.3408 | |
| 15.5750 | |
| 15.1230 | |
| 16.5439 | |
| 17.4319 | |
| 17.5409 | |
| 17.9656 | |
| 17.8220 | |
| 17.7107 | |
| 17.6903 | |
| 17.4003 | |
| 17.3757 | |
| 17.0666 | |
| 16.9647 | |
| 17.4996 | |
| 17.5019 | |
| 18.4438 | |
| 18.4419 | |
| 18.5400 | |
| 18.4445 | |
| 18.6330 | |
| 18.3953 | |
| 18.1030 | |
| 18.1165 | |
| 18.0767 | |
| 17.7982 | |
| 18.2369 | |
| 17.9378 | |
| 18.0894 | |
| 18.9439 | |
| 18.7875 | |
| 18.0983 | |
| 18.9230 | |
| 19.3474 | |
| 20.7998 | |
| 21.5179 | |
| 20.8329 | |
| 20.1273 | |
| 21.5588 | |
| 21.3336 | |
| 21.8989 | |
| 21.5147 | |
| 20.6973 | |
| 20.9732 | |
| 21.5515 | |
| 21.5684 | |
| 21.4441 | |
| 21.2510 | |
| 21.0696 | |
| 20.9676 | |
| 20.6463 | |
| 20.4542 | |
| 20.6549 | |
| 20.5454 | |
| 20.1246 | |
| 20.4770 | |
| 20.4735 | |
| 20.4118 | |
| 20.5355 | |
| 20.3793 | |
| 20.0110 | |
| 20.4483 | |
| 20.5096 | |
| 20.3898 | |
| 20.3393 | |
| 20.1213 | |
| 20.2550 | |
| 20.2058 | |
| 20.3168 | |
| 20.5973 | |
| 20.5326 | |
| 20.4045 | |
| 20.1264 | |
| 20.0426 | |
| 20.1743 | |
| 19.6300 | |
| 19.7733 | |
| 19.5192 | |
| 19.4942 | |
| 19.2674 | |
| 19.0673 | |
| 18.2531 | |
| 17.6576 | |
| 18.8298 | |
| 19.1065 | |
| 19.5390 | |
| 19.3234 | |
| 19.8552 | |
| 19.1852 | |
| 19.0077 | |
| 20.1168 | |
| 19.5883 | |
| 18.9773 | |
| 18.3846 | |
| 18.2258 | |
| 18.4970 | |
| 19.8898 | |
| 19.1234 | |
| 18.3271 | |
| 17.6284 | |
| 17.0865 | |
| 16.9870 | |
| 20.0179 | |
| 20.1592 | |
| 20.1626 | |
| 19.7320 | |
| 19.5942 | |
| 19.5242 | |
| 19.5526 | |
| 19.1991 | |
| 18.7652 | |
| 18.1166 | |
| 17.8197 | |
| 17.6464 | |
| 17.3755 | |
| 16.7967 | |
| 16.4103 | |
| 16.1264 | |
| 15.8522 | |
| 15.5514 | |
| 15.7214 | |
| 15.3157 | |
| 15.3991 | |
| 15.0880 | |
| 15.3562 | |
| 15.0034 | |
| 14.6119 | |
| 14.3750 | |
| 14.2441 | |
| 14.6557 | |
| 14.2024 | |
| 14.5755 | |
| 14.2700 | |
| 13.4699 | |
| 13.1649 | |
| 12.5898 | |
| 14.4297 | |
| 14.6845 | |
| 14.6839 | |
| 14.2877 | |
| 14.0266 | |
| 13.9982 | |
| 13.6374 | |
| 13.2702 | |
| 13.1005 | |
| 13.2239 | |
| 15.0909 | |
| 14.9588 | |
| 14.6815 | |
| 14.5973 | |
| 14.5169 | |
| 14.3982 | |
| 14.4683 | |
| 14.1589 | |
| 13.9576 | |
| 13.7475 | |
| 13.4812 | |
| 13.2884 | |
| 13.0689 | |
| 12.8683 | |
| 12.6732 | |
| 12.3151 | |
| 12.0554 | |
| 11.9771 | |
| 11.6046 | |
| 11.5296 | |
| 11.2139 | |
| 11.2162 | |
| 11.0132 | |
| 10.9910 | |
| 10.9419 | |
| 11.1114 | |
| 11.1068 | |
| 10.9646 | |
| 11.5078 | |
| 11.5419 | |
| 11.6900 | |
| 11.6001 | |
| 11.9165 | |
| 11.7744 | |
| 11.7552 | |
| 11.6387 | |
| 11.8740 | |
| 12.3275 | |
| 12.2179 | |
| 12.1116 | |
| 12.2736 | |
| 12.5960 | |
| 12.4606 | |
| 12.2452 | |
| 12.2595 | |
| 12.2956 | |
| 12.3200 | |
| 13.0284 | |
| 13.3511 | |
| 13.2516 | |
| 13.0914 | |
| 13.0087 | |
| 13.9479 | |
| 13.6987 | |
| 13.3942 | |
| 13.0437 | |
| 12.7839 | |
| 12.4724 | |
| 12.3220 | |
| 12.2322 | |
| 12.0496 | |
| 11.8234 | |
| 12.8715 | |
| 12.9984 | |
| 12.8995 | |
| 12.9226 | |
| 12.9388 | |
| 12.8302 | |
| 12.7042 | |
| 12.5593 | |
| 12.5914 | |
| 12.4336 | |
| 12.3153 | |
| 12.1494 | |
| 12.1258 | |
| 12.0026 | |
| 11.7850 | |
| 12.4773 | |
| 14.0169 | |
| 14.1986 | |
| 14.2074 | |
| 14.7137 | |
| 16.4830 | |
| 16.7633 | |
| 16.8442 | |
| 16.8459 | |
| 16.8113 | |
| 17.0184 | |
| 17.0394 | |
| 17.0407 | |
| 16.9289 | |
| 16.8211 | |
| 16.8758 | |
| 16.8079 | |
| 16.7909 | |
| 16.7250 | |
| 16.5447 | |
| 16.4542 | |
| 16.3826 | |
| 16.4561 | |
| 16.3221 | |
| 16.2422 | |
| 16.4549 | |
| 16.4501 | |
| 16.3461 | |
| 16.2019 | |
| 16.0749 | |
| 16.0905 | |
| 16.0272 | |
| 15.9586 | |
| 16.0267 | |
| 15.9108 | |
| 15.8551 | |
| 15.8056 | |
| 15.7416 | |
| 15.6774 | |
| 15.6266 | |
| 15.5141 | |
| 15.4663 | |
| 15.0053 | |
| 14.9149 | |
| 14.8676 | |
| 14.8111 | |
| 14.7563 | |
| 14.5643 | |
| 14.6920 | |
| 14.6149 | |
| 14.3739 | |
| 14.3391 | |
| 14.0073 | |
| 13.6159 | |
| 13.3996 | |
| 13.2557 | |
| 13.1584 | |
| 13.0760 | |
| 12.9998 | |
| 13.0472 | |
| 13.0340 | |
| 13.0558 | |
| 13.0501 | |
| 13.2021 | |
| 13.0571 | |
| 12.6592 | |
| 13.0285 | |
| 13.1420 | |
| 12.9373 | |
| 13.1530 | |
| 13.0381 | |
| 13.1073 | |
| 13.2193 | |
| 12.5737 | |
| 11.8569 | |
| 11.3185 | |
| 11.0834 | |
| 10.9763 | |
| 10.5265 | |
| 10.5745 | |
| 10.6019 | |
| 10.6723 | |
| 10.7148 | |
| 10.8042 | |
| 10.5248 | |
| 10.5103 | |
| 10.4397 | |
| 9.9783 | |
| 10.6976 | |
| 11.3419 | |
| 10.7293 | |
| 10.5709 | |
| 10.2499 | |
| 10.1190 | |
| 9.8231 | |
| 9.7424 | |
| 9.7179 | |
| 9.6262 | |
| 9.4900 | |
| 9.5406 | |
| 9.5556 | |
| 9.5738 | |
| 9.5185 | |
| 9.4144 | |
| 9.4429 | |
| 9.4323 | |
| 9.3955 | |
| 9.3067 | |
| 9.4184 | |
| 9.4206 | |
| 9.2212 | |
| 9.3198 | |
| 9.5268 | |
| 9.6210 | |
| 9.5569 | |
| 9.6903 | |
| 9.6037 | |
| 9.5147 | |
| 10.0331 | |
| 9.5569 | |
| 9.4052 | |
| 9.3466 | |
| 9.0576 | |
| 9.1658 | |
| 8.8824 | |
| 8.9462 | |
| 8.9059 | |
| 8.8928 | |
| 8.8192 | |
| 8.8684 | |
| 8.8581 | |
| 8.8095 | |
| 8.6846 | |
| 8.7983 | |
| 8.8264 | |
| 8.7780 | |
| 8.7742 | |
| 8.7739 | |
| 8.7542 | |
| 8.6865 | |
| 8.7613 | |
| 8.6196 | |
| 8.6922 | |
| 8.6513 | |
| 8.6433 | |
| 8.5655 | |
| 8.4952 | |
| 8.3453 | |
| 8.4749 | |
| 8.8878 | |
| 8.6173 | |
| 9.1292 | |
| 8.7059 | |
| 7.8203 | |
| 7.4722 | |
| 7.4973 | |
| 7.5253 | |
| 7.4731 | |
| 7.2767 | |
| 7.3070 | |
| 7.3612 | |
| 7.2127 | |
| 7.3011 | |
| 7.2015 | |
| 7.3223 | |
| 7.2118 | |
| 7.3666 | |
| 7.6040 | |
| 7.6673 | |
| 7.7235 | |
| 7.6012 | |
| 7.4112 | |
| 7.5091 | |
| 7.4563 | |
| 7.1723 | |
| 7.2658 | |
| 7.1578 | |
| 7.2225 | |
| 7.2368 | |
| 7.1757 | |
| 7.3714 | |
| 7.3998 | |
| 7.3895 | |
| 7.5358 | |
| 7.3476 | |
| 7.3338 | |
| 7.4563 | |
| 7.3326 | |
| 7.4231 | |
| 7.5747 | |
| 7.4597 | |
| 7.2460 | |
| 7.3287 | |
| 7.5644 | |
| 7.5396 | |
| 7.5510 | |
| 7.4376 | |
| 7.2769 | |
| 7.3681 | |
| 7.3608 | |
| 7.2150 | |
| 7.1730 | |
| 7.0779 | |
| 7.1341 | |
| 7.0531 | |
| 7.1524 | |
| 6.9108 | |
| 6.7303 | |
| 6.6629 | |
| 6.5968 | |
| 6.6298 | |
| 6.6910 | |
| 6.5007 | |
| 6.4818 | |
| 6.4473 | |
| 6.5126 | |
| 6.6211 | |
| 6.6447 | |
| 6.6612 | |
| 6.6348 | |
| 6.7357 | |
| 6.6771 | |
| 6.6941 | |
| 6.5722 | |
| 6.6443 | |
| 6.6974 | |
| 6.6832 | |
| 6.7432 | |
| 6.8017 | |
| 6.9258 | |
| 6.8598 | |
| 6.7526 | |
| 6.7674 | |
| 6.9323 | |
| 6.8194 | |
| 6.9086 | |
| 6.9596 | |
| 6.9864 | |
| 6.8601 | |
| 6.9219 | |
| 6.9856 | |
| 6.9611 | |
| 6.7834 | |
| 6.7884 | |
| 6.8319 | |
| 6.8784 | |
| 6.8395 | |
| 6.9111 | |
| 6.9537 | |
| 7.3330 | |
| 7.3704 | |
| 7.3727 | |
| 7.3909 | |
| 7.3814 | |
| 7.4094 | |
| 7.4208 | |
| 7.4255 | |
| 7.4218 | |
| 7.4297 | |
| 7.4800 | |
| 7.4269 | |
| 7.4421 | |
| 7.5328 | |
| 7.5655 | |
| 7.4851 | |
| 6.8377 | |
| 7.4009 | |
| 7.5423 | |
| 7.1329 | |
| 8.1054 | |
| 7.9474 | |
| 7.6436 | |
| 7.5462 | |
| 7.3625 | |
| 7.2761 | |
| 7.1892 | |
| 7.1148 | |
| 7.0337 | |
| 6.8317 | |
| 7.8652 | |
| 8.2293 | |
| 8.2947 | |
| 8.3679 | |
| 8.2453 | |
| 8.2397 | |
| 8.1188 | |
| 8.0763 | |
| 8.1184 | |
| 8.0291 | |
| 7.9370 | |
| 7.8853 | |
| 7.6967 | |
| 7.6259 | |
| 7.7667 | |
| 7.7902 | |
| 7.7450 | |
| 7.7678 | |
| 7.4580 | |
| 8.0335 | |
| 8.5559 | |
| 9.1485 | |
| 9.6047 | |
| 8.9960 | |
| 8.7443 | |
| 8.5862 | |
| 8.3956 | |
| 8.6132 | |
| 7.5755 | |
| 7.1062 | |
| 6.9880 | |
| 6.9435 | |
| 6.2530 | |
| 5.9740 | |
| 5.6643 | |
| 5.6854 | |
| 5.5709 | |
| 5.5633 | |
| 5.5692 | |
| 5.7623 | |
| 5.6125 | |
| 5.5336 | |
| 5.5323 | |
| 5.4593 | |
| 5.3522 | |
| 5.3516 | |
| 5.3263 | |
| 5.4536 | |
| 5.5151 | |
| 5.5740 | |
| 5.5719 | |
| 5.4813 | |
| 5.2960 | |
| 5.5984 | |
| 5.5112 | |
| 5.6333 | |
| 5.3072 | |
| 5.0782 | |
| 5.0509 | |
| 5.1487 | |
| 4.9420 | |
| 4.8522 | |
| 4.8249 | |
| 4.7304 | |
| 4.8584 | |
| 4.8734 | |
| 4.8170 | |
| 4.8020 | |
| 4.7838 | |
| 4.8372 | |
| 4.8118 | |
| 4.8627 | |
| 4.8458 | |
| 4.9045 | |
| 4.9347 | |
| 4.9149 | |
| 4.9870 | |
| 5.0092 | |
| 4.9607 | |
| 4.9239 | |
| 4.9157 | |
| 4.8783 | |
| 4.9081 | |
| 4.8238 | |
| 4.8362 | |
| 4.8535 | |
| 4.9071 | |
| 4.9307 | |
| 4.9317 | |
| 4.9479 | |
| 4.9444 | |
| 4.9380 | |
| 4.9519 | |
| 5.0126 | |
| 4.8778 | |
| 5.0056 | |
| 5.1454 | |
| 5.3511 | |
| 5.4713 | |
| 5.3621 | |
| 5.2141 | |
| 5.1229 | |
| 5.0221 | |
| 4.9458 | |
| 4.8874 | |
| 4.8842 | |
| 4.9167 | |
| 4.7594 | |
| 4.8239 | |
| 4.6829 | |
| 4.5858 | |
| 4.5832 | |
| 4.5338 | |
| 4.4141 | |
| 4.3857 | |
| 4.3460 | |
| 4.3080 | |
| 4.3467 | |
| 4.3642 | |
| 4.3659 | |
| 4.3323 | |
| 4.4108 | |
| 4.4758 | |
| 4.4160 | |
| 4.3845 | |
| 4.4447 | |
| 4.4205 | |
| 4.4359 | |
| 4.3521 | |
| 4.2614 | |
| 4.2364 | |
| 4.2361 | |
| 4.2341 | |
| 4.2305 | |
| 4.2342 | |
| 4.2066 | |
| 4.2224 | |
| 4.2160 | |
| 4.2530 | |
| 4.3122 | |
| 4.3025 | |
| 4.3170 | |
| 4.3422 | |
| 4.3343 | |
| 4.3102 | |
| 4.3386 | |
| 4.2883 | |
| 4.3254 | |
| 4.2766 | |
| 4.2569 | |
| 4.2061 | |
| 4.2697 | |
| 4.2890 | |
| 4.3109 | |
| 4.3291 | |
| 4.3320 | |
| 4.2679 | |
| 4.3363 | |
| 4.3367 | |
| 4.3258 | |
| 4.3178 | |
| 4.3130 | |
| 4.2957 |