История на дневни ставки SGD /ZMW тъй като петък, 1 март 2013.
Максималната бе постигнато
1 сингапурски долар = 20.4122 замбийска куача
минимум на
1 сингапурски долар = 4.1772 замбийска куача
Цена история на ZMW / SGD
| Date | SGD/ZMW |
| | 18.9773 |
| | 18.3846 |
| | 18.2258 |
| | 18.4970 |
| | 19.8898 |
| | 19.1234 |
| | 18.3271 |
| | 17.6284 |
| | 17.0865 |
| | 16.9870 |
| | 20.0179 |
| | 20.1592 |
| | 20.1626 |
| | 19.7320 |
| | 19.5942 |
| | 19.5242 |
| | 19.5526 |
| | 19.1991 |
| | 18.7652 |
| | 18.1166 |
| | 17.8197 |
| | 17.6464 |
| | 17.3755 |
| | 16.7967 |
| | 16.4103 |
| | 16.1264 |
| | 15.8522 |
| | 15.5514 |
| | 15.7214 |
| | 15.3157 |
| | 15.3991 |
| | 15.0880 |
| | 15.3562 |
| | 15.0034 |
| | 14.6119 |
| | 14.3750 |
| | 14.2441 |
| | 14.6557 |
| | 14.2024 |
| | 14.5755 |
| | 14.2700 |
| | 13.4699 |
| | 13.1649 |
| | 12.5898 |
| | 14.4297 |
| | 14.6845 |
| | 14.6839 |
| | 14.2877 |
| | 14.0266 |
| | 13.9982 |
| | 13.6374 |
| | 13.2702 |
| | 13.1005 |
| | 13.2239 |
| | 15.0909 |
| | 14.9588 |
| | 14.6815 |
| | 14.5973 |
| | 14.5169 |
| | 14.3982 |
| | 14.4683 |
| | 14.1589 |
| | 13.9576 |
| | 13.7475 |
| | 13.4812 |
| | 13.2884 |
| | 13.0689 |
| | 12.8683 |
| | 12.6732 |
| | 12.3151 |
| | 12.0554 |
| | 11.9771 |
| | 11.6046 |
| | 11.5296 |
| | 11.2139 |
| | 11.2162 |
| | 11.0132 |
| | 10.9910 |
| | 10.9419 |
| | 11.1114 |
| | 11.1068 |
| | 10.9646 |
| | 11.5078 |
| | 11.5419 |
| | 11.6900 |
| | 11.6001 |
| | 11.9165 |
| | 11.7744 |
| | 11.7552 |
| | 11.6387 |
| | 11.8740 |
| | 12.3275 |
| | 12.2179 |
| | 12.1116 |
| | 12.2736 |
| | 12.5960 |
| | 12.4606 |
| | 12.2452 |
| | 12.2595 |
| | 12.2956 |
| | 12.3200 |
| | 13.0284 |
| | 13.3511 |
| | 13.2516 |
| | 13.0914 |
| | 13.0087 |
| | 13.9479 |
| | 13.6987 |
| | 13.3942 |
| | 13.0437 |
| | 12.7839 |
| | 12.4724 |
| | 12.3220 |
| | 12.2322 |
| | 12.0496 |
| | 11.8234 |
| | 12.8715 |
| | 12.9984 |
| | 12.8995 |
| | 12.9226 |
| | 12.9388 |
| | 12.8302 |
| | 12.7042 |
| | 12.5593 |
| | 12.5914 |
| | 12.4336 |
| | 12.3153 |
| | 12.1494 |
| | 12.1258 |
| | 12.0026 |
| | 11.7850 |
| | 12.4773 |
| | 14.0169 |
| | 14.1986 |
| | 14.2074 |
| | 14.7137 |
| | 16.4830 |
| | 16.7633 |
| | 16.8442 |
| | 16.8459 |
| | 16.8113 |
| | 17.0184 |
| | 17.0394 |
| | 17.0407 |
| | 16.9289 |
| | 16.8211 |
| | 16.8758 |
| | 16.8079 |
| | 16.7909 |
| | 16.7250 |
| | 16.5447 |
| | 16.4542 |
| | 16.3826 |
| | 16.4561 |
| | 16.3221 |
| | 16.2422 |
| | 16.4549 |
| | 16.4501 |
| | 16.3461 |
| | 16.2019 |
| | 16.0749 |
| | 16.0905 |
| | 16.0272 |
| | 15.9586 |
| | 16.0267 |
| | 15.9108 |
| | 15.8551 |
| | 15.8056 |
| | 15.7416 |
| | 15.6774 |
| | 15.6266 |
| | 15.5141 |
| | 15.4663 |
| | 15.0053 |
| | 14.9149 |
| | 14.8676 |
| | 14.8111 |
| | 14.7563 |
| | 14.5643 |
| | 14.6920 |
| | 14.6149 |
| | 14.3739 |
| | 14.3391 |
| | 14.0073 |
| | 13.6159 |
| | 13.3996 |
| | 13.2557 |
| | 13.1584 |
| | 13.0760 |
| | 12.9998 |
| | 13.0472 |
| | 13.0340 |
| | 13.0558 |
| | 13.0501 |
| | 13.2021 |
| | 13.0571 |
| | 12.6592 |
| | 13.0285 |
| | 13.1420 |
| | 12.9373 |
| | 13.1530 |
| | 13.0381 |
| | 13.1073 |
| | 13.2193 |
| | 12.5737 |
| | 11.8569 |
| | 11.3185 |
| | 11.0834 |
| | 10.9763 |
| | 10.5265 |
| | 10.5745 |
| | 10.6019 |
| | 10.6723 |
| | 10.7148 |
| | 10.8042 |
| | 10.5248 |
| | 10.5103 |
| | 10.4397 |
| | 9.9783 |
| | 10.6976 |
| | 11.3419 |
| | 10.7293 |
| | 10.5709 |
| | 10.2499 |
| | 10.1190 |
| | 9.8231 |
| | 9.7424 |
| | 9.7179 |
| | 9.6262 |
| | 9.4900 |
| | 9.5406 |
| | 9.5556 |
| | 9.5738 |
| | 9.5185 |
| | 9.4144 |
| | 9.4429 |
| | 9.4323 |
| | 9.3955 |
| | 9.3067 |
| | 9.4184 |
| | 9.4206 |
| | 9.2212 |
| | 9.3198 |
| | 9.5268 |
| | 9.6210 |
| | 9.5569 |
| | 9.6903 |
| | 9.6037 |
| | 9.5147 |
| | 10.0331 |
| | 9.5569 |
| | 9.4052 |
| | 9.3466 |
| | 9.0576 |
| | 9.1658 |
| | 8.8824 |
| | 8.9462 |
| | 8.9059 |
| | 8.8928 |
| | 8.8192 |
| | 8.8684 |
| | 8.8581 |
| | 8.8095 |
| | 8.6846 |
| | 8.7983 |
| | 8.8264 |
| | 8.7780 |
| | 8.7742 |
| | 8.7739 |
| | 8.7542 |
| | 8.6865 |
| | 8.7613 |
| | 8.6196 |
| | 8.6922 |
| | 8.6513 |
| | 8.6433 |
| | 8.5655 |
| | 8.4952 |
| | 8.3453 |
| | 8.4749 |
| | 8.8878 |
| | 8.6173 |
| | 9.1292 |
| | 8.7059 |
| | 7.8203 |
| | 7.4722 |
| | 7.4973 |
| | 7.5253 |
| | 7.4731 |
| | 7.2767 |
| | 7.3070 |
| | 7.3612 |
| | 7.2127 |
| | 7.3011 |
| | 7.2015 |
| | 7.3223 |
| | 7.2118 |
| | 7.3666 |
| | 7.6040 |
| | 7.6673 |
| | 7.7235 |
| | 7.6012 |
| | 7.4112 |
| | 7.5091 |
| | 7.4563 |
| | 7.1723 |
| | 7.2658 |
| | 7.1578 |
| | 7.2225 |
| | 7.2368 |
| | 7.1757 |
| | 7.3714 |
| | 7.3998 |
| | 7.3895 |
| | 7.5358 |
| | 7.3476 |
| | 7.3338 |
| | 7.4563 |
| | 7.3326 |
| | 7.4231 |
| | 7.5747 |
| | 7.4597 |
| | 7.2460 |
| | 7.3287 |
| | 7.5644 |
| | 7.5396 |
| | 7.5510 |
| | 7.4376 |
| | 7.2769 |
| | 7.3681 |
| | 7.3608 |
| | 7.2150 |
| | 7.1730 |
| | 7.0779 |
| | 7.1341 |
| | 7.0531 |
| | 7.1524 |
| | 6.9108 |
| | 6.7303 |
| | 6.6629 |
| | 6.5968 |
| | 6.6298 |
| | 6.6910 |
| | 6.5007 |
| | 6.4818 |
| | 6.4473 |
| | 6.5126 |
| | 6.6211 |
| | 6.6447 |
| | 6.6612 |
| | 6.6348 |
| | 6.7357 |
| | 6.6771 |
| | 6.6941 |
| | 6.5722 |
| | 6.6443 |
| | 6.6974 |
| | 6.6832 |
| | 6.7432 |
| | 6.8017 |
| | 6.9258 |
| | 6.8598 |
| | 6.7526 |
| | 6.7674 |
| | 6.9323 |
| | 6.8194 |
| | 6.9086 |
| | 6.9596 |
| | 6.9864 |
| | 6.8601 |
| | 6.9219 |
| | 6.9856 |
| | 6.9611 |
| | 6.7834 |
| | 6.7884 |
| | 6.8319 |
| | 6.8784 |
| | 6.8395 |
| | 6.9111 |
| | 6.9537 |
| | 7.3330 |
| | 7.3704 |
| | 7.3727 |
| | 7.3909 |
| | 7.3814 |
| | 7.4094 |
| | 7.4208 |
| | 7.4255 |
| | 7.4218 |
| | 7.4297 |
| | 7.4800 |
| | 7.4269 |
| | 7.4421 |
| | 7.5328 |
| | 7.5655 |
| | 7.4851 |
| | 6.8377 |
| | 7.4009 |
| | 7.5423 |
| | 7.1329 |
| | 8.1054 |
| | 7.9474 |
| | 7.6436 |
| | 7.5462 |
| | 7.3625 |
| | 7.2761 |
| | 7.1892 |
| | 7.1148 |
| | 7.0337 |
| | 6.8317 |
| | 7.8652 |
| | 8.2293 |
| | 8.2947 |
| | 8.3679 |
| | 8.2453 |
| | 8.2397 |
| | 8.1188 |
| | 8.0763 |
| | 8.1184 |
| | 8.0291 |
| | 7.9370 |
| | 7.8853 |
| | 7.6967 |
| | 7.6259 |
| | 7.7667 |
| | 7.7902 |
| | 7.7450 |
| | 7.7678 |
| | 7.4580 |
| | 8.0335 |
| | 8.5559 |
| | 9.1485 |
| | 9.6047 |
| | 8.9960 |
| | 8.7443 |
| | 8.5862 |
| | 8.3956 |
| | 8.6132 |
| | 7.5755 |
| | 7.1062 |
| | 6.9880 |
| | 6.9435 |
| | 6.2530 |
| | 5.9740 |
| | 5.6643 |
| | 5.6854 |
| | 5.5709 |
| | 5.5633 |
| | 5.5692 |
| | 5.7623 |
| | 5.6125 |
| | 5.5336 |
| | 5.5323 |
| | 5.4593 |
| | 5.3522 |
| | 5.3516 |
| | 5.3263 |
| | 5.4536 |
| | 5.5151 |
| | 5.5740 |
| | 5.5719 |
| | 5.4813 |
| | 5.2960 |
| | 5.5984 |
| | 5.5112 |
| | 5.6333 |
| | 5.3072 |
| | 5.0782 |
| | 5.0509 |
| | 5.1487 |
| | 4.9420 |
| | 4.8522 |
| | 4.8249 |
| | 4.7304 |
| | 4.8584 |
| | 4.8734 |
| | 4.8170 |
| | 4.8020 |
| | 4.7838 |
| | 4.8372 |
| | 4.8118 |
| | 4.8627 |
| | 4.8458 |
| | 4.9045 |
| | 4.9347 |
| | 4.9149 |
| | 4.9870 |
| | 5.0092 |
| | 4.9607 |
| | 4.9239 |
| | 4.9157 |
| | 4.8783 |
| | 4.9081 |
| | 4.8238 |
| | 4.8362 |
| | 4.8535 |
| | 4.9071 |
| | 4.9307 |
| | 4.9317 |
| | 4.9479 |
| | 4.9444 |
| | 4.9380 |
| | 4.9519 |
| | 5.0126 |
| | 4.8778 |
| | 5.0056 |
| | 5.1454 |
| | 5.3511 |
| | 5.4713 |
| | 5.3621 |
| | 5.2141 |
| | 5.1229 |
| | 5.0221 |
| | 4.9458 |
| | 4.8874 |
| | 4.8842 |
| | 4.9167 |
| | 4.7594 |
| | 4.8239 |
| | 4.6829 |
| | 4.5858 |
| | 4.5832 |
| | 4.5338 |
| | 4.4141 |
| | 4.3857 |
| | 4.3460 |
| | 4.3080 |
| | 4.3467 |
| | 4.3642 |
| | 4.3659 |
| | 4.3323 |
| | 4.4108 |
| | 4.4758 |
| | 4.4160 |
| | 4.3845 |
| | 4.4447 |
| | 4.4205 |
| | 4.4359 |
| | 4.3521 |
| | 4.2614 |
| | 4.2364 |
| | 4.2361 |
| | 4.2341 |
| | 4.2305 |
| | 4.2342 |
| | 4.2066 |
| | 4.2224 |
| | 4.2160 |
| | 4.2530 |
| | 4.3122 |
| | 4.3025 |
| | 4.3170 |
| | 4.3422 |
| | 4.3343 |
| | 4.3102 |
| | 4.3386 |
| | 4.2883 |
| | 4.3254 |
| | 4.2766 |
| | 4.2569 |
| | 4.2061 |
| | 4.2697 |
| | 4.2890 |
| | 4.3109 |
| | 4.3291 |
| | 4.3320 |
| | 4.2679 |
| | 4.3363 |
| | 4.3367 |
| | 4.3258 |
| | 4.3178 |
| | 4.3130 |
| | 4.2957 |