Istorija dienos normos SHP /ZAR nuo Šeštadienis, 20 kovo 2004.
Didžiausias buvo pasiektas
1 Šv. Elenos salų svaras = 24.5833 Pietų Afrikos Respublikos randas
rečiausiai
1 Šv. Elenos salų svaras = 10.2394 Pietų Afrikos Respublikos randas
Date | SHP/ZAR |
---|---|
23.4110 | |
23.6984 | |
23.6259 | |
23.5924 | |
23.7803 | |
23.8760 | |
24.1281 | |
23.9344 | |
24.1776 | |
24.4365 | |
23.8765 | |
23.9216 | |
23.8863 | |
23.9140 | |
24.4063 | |
23.7516 | |
23.6867 | |
23.3248 | |
23.4971 | |
23.4139 | |
23.9536 | |
23.7699 | |
23.5738 | |
22.9343 | |
22.9572 | |
22.5921 | |
22.9271 | |
23.2272 | |
22.9371 | |
23.5697 | |
23.2363 | |
22.9393 | |
23.5537 | |
23.6270 | |
24.1513 | |
23.4430 | |
24.2122 | |
24.2041 | |
23.9196 | |
22.9343 | |
22.7287 | |
23.5768 | |
24.1919 | |
23.8099 | |
23.7163 | |
23.2599 | |
23.2269 | |
23.9651 | |
24.2822 | |
23.9544 | |
23.8172 | |
23.1036 | |
22.9673 | |
22.6929 | |
22.6594 | |
22.1724 | |
21.9119 | |
22.2144 | |
21.7726 | |
21.6910 | |
21.2385 | |
21.4809 | |
21.2719 | |
20.8255 | |
20.6540 | |
20.5161 | |
20.5811 | |
21.0862 | |
21.5771 | |
21.2800 | |
20.5034 | |
20.5060 | |
20.3366 | |
20.4054 | |
21.0382 | |
20.8101 | |
20.5158 | |
20.0392 | |
20.1112 | |
19.4635 | |
20.2198 | |
20.0073 | |
19.8639 | |
19.7520 | |
20.0100 | |
19.8185 | |
20.1166 | |
20.2745 | |
20.2457 | |
20.4648 | |
20.3350 | |
19.8013 | |
19.4566 | |
19.6404 | |
19.6033 | |
19.3604 | |
19.5910 | |
19.8406 | |
19.8990 | |
20.0468 | |
20.1473 | |
20.0012 | |
19.6827 | |
19.6829 | |
20.1312 | |
20.6475 | |
20.6161 | |
20.4488 | |
20.9893 | |
20.6786 | |
20.5989 | |
21.0129 | |
21.2858 | |
21.4079 | |
20.8886 | |
20.8365 | |
21.1685 | |
21.1048 | |
21.4859 | |
21.2449 | |
20.4178 | |
20.2358 | |
21.0706 | |
20.2523 | |
20.1675 | |
20.4771 | |
20.4705 | |
20.4945 | |
20.1792 | |
19.5750 | |
19.7026 | |
20.1691 | |
20.7881 | |
20.5416 | |
20.4704 | |
20.0997 | |
20.4388 | |
19.9066 | |
19.9952 | |
19.7529 | |
19.7939 | |
19.8021 | |
19.4366 | |
19.1839 | |
19.5215 | |
19.7164 | |
19.9438 | |
19.8460 | |
20.0267 | |
19.8417 | |
19.8900 | |
20.0482 | |
20.2482 | |
20.5539 | |
20.4175 | |
20.6592 | |
21.4713 | |
20.8927 | |
20.6469 | |
20.1060 | |
20.4467 | |
20.5986 | |
20.8295 | |
20.5951 | |
20.9861 | |
19.9512 | |
19.7124 | |
19.6509 | |
20.0303 | |
20.2541 | |
20.5908 | |
20.5035 | |
20.2489 | |
20.2716 | |
20.9356 | |
21.0946 | |
21.3971 | |
21.5666 | |
21.5424 | |
21.9205 | |
21.5271 | |
21.4060 | |
21.9995 | |
22.6663 | |
22.1719 | |
22.9568 | |
23.1351 | |
22.5033 | |
21.1417 | |
21.0478 | |
21.1372 | |
21.2235 | |
21.2459 | |
21.6164 | |
21.6035 | |
21.2234 | |
21.7103 | |
21.5279 | |
22.3831 | |
22.7132 | |
23.0062 | |
23.3631 | |
23.3815 | |
22.6800 | |
22.8299 | |
22.1603 | |
20.6050 | |
20.3775 | |
20.9893 | |
19.6621 | |
19.5570 | |
19.4946 | |
19.3358 | |
19.3429 | |
19.0625 | |
18.8603 | |
18.6911 | |
18.7265 | |
18.5044 | |
18.3981 | |
19.0814 | |
19.2887 | |
18.8272 | |
19.0515 | |
19.1785 | |
19.1526 | |
19.0551 | |
18.7335 | |
19.1476 | |
18.6855 | |
18.6558 | |
18.6146 | |
18.5097 | |
18.2227 | |
18.2367 | |
18.3984 | |
18.6698 | |
18.7517 | |
18.4756 | |
18.1870 | |
17.3070 | |
17.2980 | |
17.4031 | |
17.7499 | |
17.8835 | |
18.3043 | |
18.5821 | |
18.8071 | |
18.3149 | |
18.3081 | |
18.2985 | |
18.5850 | |
18.9406 | |
18.5233 | |
18.3901 | |
18.4046 | |
18.4452 | |
18.5456 | |
18.9141 | |
19.1535 | |
18.9708 | |
18.7164 | |
18.1646 | |
18.2355 | |
17.7435 | |
17.4883 | |
17.9845 | |
17.8214 | |
17.7522 | |
17.7414 | |
18.2969 | |
18.5462 | |
18.1506 | |
18.0446 | |
17.4338 | |
17.8359 | |
18.0332 | |
18.5975 | |
18.4812 | |
18.8268 | |
18.5792 | |
18.8736 | |
19.4632 | |
18.5445 | |
18.8461 | |
19.6893 | |
19.8054 | |
19.1284 | |
18.2691 | |
18.5869 | |
18.4022 | |
17.3901 | |
17.2849 | |
17.6406 | |
17.4989 | |
17.7763 | |
18.1883 | |
17.9898 | |
18.1234 | |
17.5981 | |
16.7405 | |
16.5852 | |
17.0223 | |
16.7250 | |
17.0079 | |
17.1390 | |
17.2010 | |
17.2809 | |
17.0950 | |
16.6536 | |
16.5743 | |
16.8625 | |
16.4429 | |
16.3890 | |
16.1593 | |
16.3381 | |
16.4921 | |
16.9047 | |
16.8231 | |
16.8580 | |
16.9690 | |
16.8105 | |
16.7549 | |
16.8473 | |
17.0328 | |
18.1663 | |
18.2379 | |
18.3215 | |
18.6110 | |
18.9886 | |
18.5819 | |
18.5655 | |
18.0864 | |
17.6699 | |
18.1455 | |
18.0487 | |
17.9788 | |
17.9732 | |
17.0768 | |
16.7472 | |
16.9130 | |
16.9808 | |
17.2588 | |
17.2415 | |
17.3887 | |
16.8887 | |
16.9111 | |
17.3390 | |
17.1036 | |
16.3775 | |
16.5565 | |
16.2492 | |
16.3908 | |
16.6563 | |
17.2139 | |
17.1028 | |
17.7087 | |
17.3696 | |
16.7187 | |
16.7924 | |
17.3741 | |
17.2130 | |
16.1022 | |
15.7173 | |
16.1192 | |
16.0253 | |
16.2710 | |
16.3418 | |
16.7902 | |
16.6681 | |
16.9819 | |
16.9686 | |
16.5362 | |
16.6852 | |
16.9345 | |
17.2820 | |
17.6186 | |
17.3754 | |
17.5698 | |
17.1787 | |
17.8568 | |
18.0964 | |
16.6527 | |
16.5748 | |
17.0960 | |
17.3214 | |
17.1375 | |
17.5722 | |
17.8701 | |
18.3326 | |
19.0762 | |
19.2332 | |
18.9776 | |
17.9288 | |
17.2268 | |
17.8050 | |
18.4249 | |
18.9164 | |
18.9835 | |
18.7949 | |
19.3434 | |
22.2100 | |
21.4883 | |
21.7165 | |
22.2215 | |
22.7713 | |
22.7521 | |
21.8670 | |
21.5150 | |
20.5775 | |
20.6189 | |
20.7252 | |
21.3141 | |
21.1412 | |
21.8930 | |
21.9711 | |
21.8156 | |
22.0153 | |
22.1713 | |
22.0844 | |
23.0597 | |
23.1504 | |
22.9625 | |
23.5644 | |
24.0443 | |
23.4979 | |
22.9764 | |
22.6940 | |
22.4927 | |
23.8840 | |
21.8279 | |
21.5156 | |
21.3471 | |
21.8551 | |
21.5736 | |
21.2682 | |
20.9334 | |
20.4957 | |
20.4592 | |
20.6538 | |
21.2883 | |
20.8464 | |
20.8196 | |
21.2964 | |
20.3982 | |
20.7652 | |
20.0898 | |
19.7110 | |
19.7747 | |
19.6590 | |
19.3325 | |
19.2800 | |
19.3015 | |
19.2392 | |
19.1705 | |
19.3425 | |
19.1759 | |
18.6124 | |
18.4487 | |
18.5763 | |
18.7776 | |
18.2355 | |
18.3030 | |
18.0751 | |
17.7667 | |
17.5895 | |
17.9480 | |
17.8434 | |
18.3997 | |
18.2884 | |
18.0511 | |
17.9736 | |
17.9076 | |
17.6067 | |
17.3306 | |
17.2641 | |
17.5446 | |
17.4732 | |
17.8583 | |
18.0328 | |
18.0416 | |
18.2816 | |
18.0077 | |
17.3210 | |
17.2839 | |
17.3835 | |
17.8586 | |
17.6774 | |
17.6375 | |
17.8427 | |
17.7558 | |
18.0720 | |
18.2952 | |
18.2507 | |
17.8206 | |
17.3674 | |
17.7275 | |
17.7446 | |
17.7381 | |
17.8533 | |
17.9733 | |
17.9181 | |
18.1262 | |
18.2584 | |
18.4506 | |
18.1750 | |
18.0524 | |
18.2178 | |
17.8632 | |
17.8521 | |
17.4183 | |
17.4195 | |
17.4722 | |
17.7575 | |
17.8667 | |
17.6293 | |
17.5741 | |
17.4889 | |
17.5750 | |
17.8898 | |
17.8900 | |
17.8970 | |
18.1075 | |
18.0235 | |
18.0985 | |
18.2293 | |
18.3345 | |
18.4193 | |
17.8248 | |
17.6719 | |
17.4693 | |
17.2281 | |
16.9155 | |
16.7774 | |
17.0374 | |
16.7726 | |
16.3091 | |
16.3475 | |
16.5850 | |
16.1923 | |
15.8592 | |
15.8810 | |
15.8362 | |
16.0990 | |
16.2251 | |
15.8040 | |
15.6306 | |
15.6453 | |
15.9587 | |
16.0450 | |
15.9124 | |
15.2611 | |
15.0952 | |
15.0338 | |
15.0868 | |
14.9551 | |
15.2233 | |
15.0896 | |
15.6008 | |
15.6432 | |
15.7616 | |
15.1612 | |
14.5022 | |
14.3714 | |
13.9990 | |
13.9433 | |
13.9724 | |
14.1032 | |
13.9597 | |
13.7573 | |
14.0166 | |
14.1109 | |
13.8592 | |
13.5666 | |
13.7157 | |
13.4167 | |
13.7548 | |
13.9421 | |
14.0155 | |
14.1937 | |
14.0409 | |
14.0013 | |
13.8145 | |
13.7448 | |
13.8478 | |
13.8500 | |
13.9527 | |
14.2377 | |
14.2083 | |
14.0556 | |
13.8463 | |
13.9604 | |
13.9309 | |
13.8267 | |
14.1165 | |
14.2353 | |
13.4747 | |
13.4185 | |
13.4069 | |
13.0743 | |
13.3567 | |
13.2818 | |
13.0621 | |
12.7620 | |
12.7331 | |
12.8676 | |
13.1212 | |
12.8604 | |
12.8408 | |
12.7961 | |
13.1961 | |
13.0487 | |
13.0309 | |
13.0870 | |
13.0733 | |
13.0975 | |
13.1730 | |
12.6494 | |
12.5970 | |
12.6570 | |
12.6452 | |
12.5009 | |
12.1659 | |
12.1241 | |
11.9971 | |
11.8439 | |
11.9753 | |
12.1091 | |
12.1534 | |
12.1183 | |
11.9754 | |
12.3288 | |
12.3357 | |
12.3917 | |
12.6101 | |
12.5301 | |
12.7682 | |
13.0129 | |
12.8823 | |
12.5221 | |
12.9947 | |
13.0047 | |
12.7117 | |
12.7757 | |
12.6116 | |
12.6938 | |
12.4946 | |
12.3081 | |
12.6164 | |
12.5131 | |
12.0387 | |
11.7069 | |
11.4833 | |
11.5648 | |
11.8785 | |
11.6787 | |
11.5154 | |
10.9458 | |
11.0221 | |
11.2251 | |
10.8733 | |
10.8199 | |
11.0036 | |
10.9871 | |
11.1123 | |
11.0569 | |
11.4160 | |
11.3244 | |
11.3315 | |
11.0282 | |
10.9779 | |
11.1270 | |
11.1654 | |
10.8812 | |
10.8207 | |
10.9939 | |
11.3009 | |
11.0956 | |
11.1605 | |
11.3108 | |
11.6050 | |
11.7071 | |
11.7024 | |
11.4648 | |
11.2307 | |
11.0134 | |
10.6515 | |
10.2394 | |
10.3735 | |
10.6012 | |
10.8089 | |
10.8258 | |
11.1295 | |
11.1665 | |
11.2046 | |
11.0640 | |
11.2362 | |
10.8690 | |
10.9247 | |
10.9485 | |
11.0646 | |
11.0819 | |
11.1010 | |
11.0195 | |
11.1049 | |
11.3670 | |
11.3868 | |
11.3864 | |
11.4663 | |
11.5346 | |
11.3994 | |
11.6588 | |
11.4548 | |
11.7468 | |
11.3932 | |
11.0699 | |
11.2762 | |
11.2790 | |
11.1248 | |
11.2931 | |
10.9441 | |
11.1926 | |
11.2806 | |
11.3494 | |
11.4347 | |
11.1459 | |
11.0683 | |
11.1014 | |
11.0759 | |
11.1514 | |
11.1332 | |
11.4602 | |
11.9222 | |
12.1051 | |
12.0779 | |
12.0317 | |
12.3030 | |
12.0692 | |
11.8351 | |
11.7915 | |
11.9862 | |
12.3380 | |
12.1228 | |
12.2423 | |
12.1814 | |
12.4426 | |
12.3697 | |
12.4226 | |
12.9329 | |
12.2990 | |
11.9957 | |
11.6877 | |
12.0675 | |
11.7693 | |
12.1428 | |
12.3826 | |
12.4427 | |
12.6313 | |
12.7848 | |
13.3399 | |
13.3386 | |
13.0619 | |
12.7816 | |
13.0852 | |
13.3634 | |
12.9584 | |
12.9551 | |
13.4014 | |
13.1900 | |
13.0753 | |
13.0740 | |
13.2393 | |
13.1819 | |
12.7017 | |
12.4562 | |
12.8411 | |
13.2191 | |
13.3283 | |
13.4023 | |
13.8222 | |
13.7946 | |
13.9601 | |
14.6470 | |
14.6887 | |
14.5522 | |
14.3596 | |
14.3317 | |
14.4890 | |
14.0257 | |
14.7302 | |
14.9945 | |
13.7115 | |
13.9610 | |
14.3926 | |
15.4070 | |
15.1008 | |
15.3708 | |
15.3609 | |
15.1191 | |
15.6155 | |
15.7311 | |
17.1666 | |
17.4767 | |
15.9751 | |
15.3427 | |
14.8755 | |
14.8156 | |
14.5055 | |
13.8546 | |
13.9927 | |
14.3187 | |
14.4460 | |
14.7997 | |
14.1894 | |
14.9586 | |
15.1323 | |
15.1997 | |
15.2576 | |
15.5711 | |
15.8195 | |
15.8852 | |
15.6148 | |
15.1589 | |
15.1966 | |
14.6479 | |
14.9486 | |
14.9643 | |
15.0107 | |
15.4093 | |
15.6015 | |
15.4849 | |
16.1146 | |
16.1027 | |
16.3397 | |
16.0846 | |
15.5466 | |
15.1519 | |
14.9787 | |
15.1818 | |
14.6470 | |
14.2649 | |
13.9686 | |
13.1938 | |
13.6343 | |
13.6478 | |
13.7939 | |
13.9608 | |
13.6559 | |
14.0407 | |
14.2530 | |
13.8059 | |
13.9595 | |
13.7014 | |
13.4797 | |
13.9334 | |
13.8476 | |
13.9249 | |
14.0354 | |
14.1152 | |
14.3764 | |
14.6719 | |
14.4914 | |
14.4992 | |
14.6592 | |
14.4365 | |
14.3980 | |
14.4745 | |
14.0249 | |
14.1824 | |
14.0379 | |
14.0762 | |
14.2954 | |
14.0792 | |
14.2627 | |
14.1757 | |
14.0970 | |
13.8158 | |
13.7529 | |
13.7559 | |
14.0582 | |
14.1316 | |
14.1546 | |
13.9923 | |
14.3762 | |
14.1932 | |
14.4430 | |
14.1952 | |
14.3636 | |
13.9066 | |
13.9013 | |
14.1798 | |
14.1300 | |
14.3447 | |
14.0621 | |
14.1544 | |
14.0126 | |
13.7607 | |
13.7660 | |
13.6742 | |
13.7978 | |
14.1590 | |
13.7441 | |
13.7758 | |
13.8310 | |
14.0070 | |
14.2535 | |
14.3812 | |
13.9562 | |
14.5973 | |
14.5314 | |
14.5301 | |
13.7077 | |
13.8427 | |
13.6881 | |
13.6033 | |
13.2921 | |
12.9334 | |
12.9532 | |
12.8851 | |
13.0230 | |
13.1676 | |
13.1276 | |
13.0252 | |
13.4142 | |
12.8201 | |
12.4394 | |
12.4535 | |
12.0555 | |
12.4184 | |
12.0510 | |
11.2486 | |
10.9365 | |
10.7893 | |
10.7184 | |
10.7130 | |
10.6394 | |
10.9369 | |
11.0247 | |
10.8239 | |
10.9015 | |
10.7247 | |
10.4849 | |
10.7396 | |
10.6982 | |
10.8523 | |
10.6715 | |
10.6158 | |
10.7149 | |
10.8961 | |
11.0017 | |
11.2235 | |
11.2103 | |
11.0232 | |
11.1985 | |
11.4056 | |
11.7502 | |
11.7473 | |
11.8892 | |
11.7017 | |
11.4548 | |
11.4273 | |
11.2601 | |
11.3308 | |
11.5840 | |
11.6346 | |
11.5216 | |
11.6211 | |
11.6633 | |
11.6343 | |
11.5452 | |
11.5582 | |
11.6030 | |
11.6623 | |
11.8780 | |
12.0835 | |
12.1658 | |
12.2374 | |
12.3866 | |
12.2946 | |
12.0617 | |
11.9758 | |
11.6976 | |
11.5132 | |
11.5680 | |
11.5819 | |
11.9043 | |
11.5401 | |
11.6709 | |
11.7635 | |
11.6207 | |
11.4557 | |
11.2203 | |
11.1198 | |
11.2368 | |
11.3822 | |
11.5497 | |
11.2205 | |
11.1721 | |
11.2517 | |
11.2276 | |
10.7360 | |
10.8576 | |
11.1285 | |
11.0288 | |
11.1009 | |
10.9691 | |
11.1473 | |
11.1938 | |
11.4517 | |
11.2112 | |
11.3960 | |
11.4874 | |
11.7583 | |
11.5706 | |
11.5869 | |
11.6048 | |
11.7743 | |
11.7884 | |
12.0261 | |
12.0720 | |
12.0422 | |
11.2146 | |
11.4697 | |
11.4205 | |
11.0300 | |
11.2787 | |
11.2372 | |
11.3510 | |
11.5909 | |
11.9321 | |
11.9186 | |
11.9145 | |
11.9740 | |
11.9741 | |
12.5354 | |
12.3188 | |
12.0445 | |
11.7192 | |
11.5608 | |
11.6545 | |
11.6306 | |
12.0738 |