ประวัติ ศาสตร์ ปอนด์เซนต์เฮเลนา / แรนด์แอฟริกาใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SHP /ZAR ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์เซนต์เฮเลนา = 25.3380 แรนด์แอฟริกาใต้

ขั้นต่ำใน

1 ปอนด์เซนต์เฮเลนา = 10.2394 แรนด์แอฟริกาใต้

ประวัติราคา ZAR / SHP

Date SHP/ZAR
22.1705
21.9885
21.7026
21.7653
21.7315
21.7326
22.0407
21.9407
22.0147
22.2672
22.3641
22.7308
22.3874
22.1379
22.1594
22.3291
22.6616
22.6001
22.2132
21.9321
21.5707
21.6211
21.7656
21.7704
22.0060
21.9217
21.9987
22.0700
22.1603
22.5437
22.5055
22.4754
22.7081
22.5707
22.6800
22.6035
22.6008
22.7479
22.9701
23.0923
23.1004
23.1471
23.1944
23.4413
23.6213
23.6865
23.8725
23.7173
23.8136
23.8600
23.8506
23.9198
23.7601
24.0607
24.3389
24.3271
24.1470
24.1811
24.0295
24.1932
24.2079
24.1598
24.0538
24.2791
24.8695
25.0451
24.8745
24.9336
23.6609
23.5874
23.4885
23.6097
23.6674
23.1859
23.2523
22.7937
23.3141
23.3509
22.8489
23.2430
23.2530
23.5770
23.2494
22.6573
22.6773
22.9604
22.6483
22.7660
23.0719
22.6925
22.9640
22.8705
22.9368
22.7493
23.1287
23.1687
23.2758
23.3650
23.4161
23.3642
23.0015
23.3339
23.6278
23.7091
23.5992
23.6205
23.1958
23.2398
22.9634
23.1897
23.8443
23.7407
23.4630
23.0884
23.0488
23.2102
23.4110
23.6984
23.6259
23.5924
23.7803
23.8760
24.1281
23.9344
24.1776
24.4365
23.8765
23.9216
23.8863
23.9140
24.4063
23.7516
23.6867
23.3248
23.4971
23.4139
23.9536
23.7699
23.5738
22.9343
22.9572
22.5921
22.9271
23.2272
22.9371
23.5697
23.2363
22.9393
23.5537
23.6270
24.1513
23.4430
24.2122
24.2041
23.9196
22.9343
22.7287
23.5768
24.1919
23.8099
23.7163
23.2599
23.2269
23.9651
24.2822
23.9544
23.8172
23.1036
22.9673
22.6929
22.6594
22.1724
21.9119
22.2144
21.7726
21.6910
21.2385
21.4809
21.2719
20.8255
20.6540
20.5161
20.5811
21.0862
21.5771
21.2800
20.5034
20.5060
20.3366
20.4054
21.0382
20.8101
20.5158
20.0392
20.1112
19.4635
20.2198
20.0073
19.8639
19.7520
20.0100
19.8185
20.1166
20.2745
20.2457
20.4648
20.3350
19.8013
19.4566
19.6404
19.6033
19.3604
19.5910
19.8406
19.8990
20.0468
20.1473
20.0012
19.6827
19.6829
20.1312
20.6475
20.6161
20.4488
20.9893
20.6786
20.5989
21.0129
21.2858
21.4079
20.8886
20.8365
21.1685
21.1048
21.4859
21.2449
20.4178
20.2358
21.0706
20.2523
20.1675
20.4771
20.4705
20.4945
20.1792
19.5750
19.7026
20.1691
20.7881
20.5416
20.4704
20.0997
20.4388
19.9066
19.9952
19.7529
19.7939
19.8021
19.4366
19.1839
19.5215
19.7164
19.9438
19.8460
20.0267
19.8417
19.8900
20.0482
20.2482
20.5539
20.4175
20.6592
21.4713
20.8927
20.6469
20.1060
20.4467
20.5986
20.8295
20.5951
20.9861
19.9512
19.7124
19.6509
20.0303
20.2541
20.5908
20.5035
20.2489
20.2716
20.9356
21.0946
21.3971
21.5666
21.5424
21.9205
21.5271
21.4060
21.9995
22.6663
22.1719
22.9568
23.1351
22.5033
21.1417
21.0478
21.1372
21.2235
21.2459
21.6164
21.6035
21.2234
21.7103
21.5279
22.3831
22.7132
23.0062
23.3631
23.3815
22.6800
22.8299
22.1603
20.6050
20.3775
20.9893
19.6621
19.5570
19.4946
19.3358
19.3429
19.0625
18.8603
18.6911
18.7265
18.5044
18.3981
19.0814
19.2887
18.8272
19.0515
19.1785
19.1526
19.0551
18.7335
19.1476
18.6855
18.6558
18.6146
18.5097
18.2227
18.2367
18.3984
18.6698
18.7517
18.4756
18.1870
17.3070
17.2980
17.4031
17.7499
17.8835
18.3043
18.5821
18.8071
18.3149
18.3081
18.2985
18.5850
18.9406
18.5233
18.3901
18.4046
18.4452
18.5456
18.9141
19.1535
18.9708
18.7164
18.1646
18.2355
17.7435
17.4883
17.9845
17.8214
17.7522
17.7414
18.2969
18.5462
18.1506
18.0446
17.4338
17.8359
18.0332
18.5975
18.4812
18.8268
18.5792
18.8736
19.4632
18.5445
18.8461
19.6893
19.8054
19.1284
18.2691
18.5869
18.4022
17.3901
17.2849
17.6406
17.4989
17.7763
18.1883
17.9898
18.1234
17.5981
16.7405
16.5852
17.0223
16.7250
17.0079
17.1390
17.2010
17.2809
17.0950
16.6536
16.5743
16.8625
16.4429
16.3890
16.1593
16.3381
16.4921
16.9047
16.8231
16.8580
16.9690
16.8105
16.7549
16.8473
17.0328
18.1663
18.2379
18.3215
18.6110
18.9886
18.5819
18.5655
18.0864
17.6699
18.1455
18.0487
17.9788
17.9732
17.0768
16.7472
16.9130
16.9808
17.2588
17.2415
17.3887
16.8887
16.9111
17.3390
17.1036
16.3775
16.5565
16.2492
16.3908
16.6563
17.2139
17.1028
17.7087
17.3696
16.7187
16.7924
17.3741
17.2130
16.1022
15.7173
16.1192
16.0253
16.2710
16.3418
16.7902
16.6681
16.9819
16.9686
16.5362
16.6852
16.9345
17.2820
17.6186
17.3754
17.5698
17.1787
17.8568
18.0964
16.6527
16.5748
17.0960
17.3214
17.1375
17.5722
17.8701
18.3326
19.0762
19.2332
18.9776
17.9288
17.2268
17.8050
18.4249
18.9164
18.9835
18.7949
19.3434
22.2100
21.4883
21.7165
22.2215
22.7713
22.7521
21.8670
21.5150
20.5775
20.6189
20.7252
21.3141
21.1412
21.8930
21.9711
21.8156
22.0153
22.1713
22.0844
23.0597
23.1504
22.9625
23.5644
24.0443
23.4979
22.9764
22.6940
22.4927
23.8840
21.8279
21.5156
21.3471
21.8551
21.5736
21.2682
20.9334
20.4957
20.4592
20.6538
21.2883
20.8464
20.8196
21.2964
20.3982
20.7652
20.0898
19.7110
19.7747
19.6590
19.3325
19.2800
19.3015
19.2392
19.1705
19.3425
19.1759
18.6124
18.4487
18.5763
18.7776
18.2355
18.3030
18.0751
17.7667
17.5895
17.9480
17.8434
18.3997
18.2884
18.0511
17.9736
17.9076
17.6067
17.3306
17.2641
17.5446
17.4732
17.8583
18.0328
18.0416
18.2816
18.0077
17.3210
17.2839
17.3835
17.8586
17.6774
17.6375
17.8427
17.7558
18.0720
18.2952
18.2507
17.8206
17.3674
17.7275
17.7446
17.7381
17.8533
17.9733
17.9181
18.1262
18.2584
18.4506
18.1750
18.0524
18.2178
17.8632
17.8521
17.4183
17.4195
17.4722
17.7575
17.8667
17.6293
17.5741
17.4889
17.5750
17.8898
17.8900
17.8970
18.1075
18.0235
18.0985
18.2293
18.3345
18.4193
17.8248
17.6719
17.4693
17.2281
16.9155
16.7774
17.0374
16.7726
16.3091
16.3475
16.5850
16.1923
15.8592
15.8810
15.8362
16.0990
16.2251
15.8040
15.6306
15.6453
15.9587
16.0450
15.9124
15.2611
15.0952
15.0338
15.0868
14.9551
15.2233
15.0896
15.6008
15.6432
15.7616
15.1612
14.5022
14.3714
13.9990
13.9433
13.9724
14.1032
13.9597
13.7573
14.0166
14.1109
13.8592
13.5666
13.7157
13.4167
13.7548
13.9421
14.0155
14.1937
14.0409
14.0013
13.8145
13.7448
13.8478
13.8500
13.9527
14.2377
14.2083
14.0556
13.8463
13.9604
13.9309
13.8267
14.1165
14.2353
13.4747
13.4185
13.4069
13.0743
13.3567
13.2818
13.0621
12.7620
12.7331
12.8676
13.1212
12.8604
12.8408
12.7961
13.1961
13.0487
13.0309
13.0870
13.0733
13.0975
13.1730
12.6494
12.5970
12.6570
12.6452
12.5009
12.1659
12.1241
11.9971
11.8439
11.9753
12.1091
12.1534
12.1183
11.9754
12.3288
12.3357
12.3917
12.6101
12.5301
12.7682
13.0129
12.8823
12.5221
12.9947
13.0047
12.7117
12.7757
12.6116
12.6938
12.4946
12.3081
12.6164
12.5131
12.0387
11.7069
11.4833
11.5648
11.8785
11.6787
11.5154
10.9458
11.0221
11.2251
10.8733
10.8199
11.0036
10.9871
11.1123
11.0569
11.4160
11.3244
11.3315
11.0282
10.9779
11.1270
11.1654
10.8812
10.8207
10.9939
11.3009
11.0956
11.1605
11.3108
11.6050
11.7071
11.7024
11.4648
11.2307
11.0134
10.6515
10.2394
10.3735
10.6012
10.8089
10.8258
11.1295
11.1665
11.2046
11.0640
11.2362
10.8690
10.9247
10.9485
11.0646
11.0819
11.1010
11.0195
11.1049
11.3670
11.3868
11.3864
11.4663
11.5346
11.3994
11.6588
11.4548
11.7468
11.3932
11.0699
11.2762
11.2790
11.1248
11.2931
10.9441
11.1926
11.2806
11.3494
11.4347
11.1459
11.0683
11.1014
11.0759
11.1514
11.1332
11.4602
11.9222
12.1051
12.0779
12.0317
12.3030
12.0692
11.8351
11.7915
11.9862
12.3380
12.1228
12.2423
12.1814
12.4426
12.3697
12.4226
12.9329
12.2990
11.9957
11.6877
12.0675
11.7693
12.1428
12.3826
12.4427
12.6313
12.7848
13.3399
13.3386
13.0619
12.7816
13.0852
13.3634
12.9584
12.9551
13.4014
13.1900
13.0753
13.0740
13.2393
13.1819
12.7017
12.4562
12.8411
13.2191
13.3283
13.4023
13.8222
13.7946
13.9601
14.6470
14.6887
14.5522
14.3596
14.3317
14.4890
14.0257
14.7302
14.9945
13.7115
13.9610
14.3926
15.4070
15.1008
15.3708
15.3609
15.1191
15.6155
15.7311
17.1666
17.4767
15.9751
15.3427
14.8755
14.8156
14.5055
13.8546
13.9927
14.3187
14.4460
14.7997
14.1894
14.9586
15.1323
15.1997
15.2576
15.5711
15.8195
15.8852
15.6148
15.1589
15.1966
14.6479
14.9486
14.9643
15.0107
15.4093
15.6015
15.4849
16.1146
16.1027
16.3397
16.0846
15.5466
15.1519
14.9787
15.1818
14.6470
14.2649
13.9686
13.1938
13.6343
13.6478
13.7939
13.9608
13.6559
14.0407
14.2530
13.8059
13.9595
13.7014
13.4797
13.9334
13.8476
13.9249
14.0354
14.1152
14.3764
14.6719
14.4914
14.4992
14.6592
14.4365
14.3980
14.4745
14.0249
14.1824
14.0379
14.0762
14.2954
14.0792
14.2627
14.1757
14.0970
13.8158
13.7529
13.7559
14.0582
14.1316
14.1546
13.9923
14.3762
14.1932
14.4430
14.1952
14.3636
13.9066
13.9013
14.1798
14.1300
14.3447
14.0621
14.1544
14.0126
13.7607
13.7660
13.6742
13.7978
14.1590
13.7441
13.7758
13.8310
14.0070
14.2535
14.3812
13.9562
14.5973
14.5314
14.5301
13.7077
13.8427
13.6881
13.6033
13.2921
12.9334
12.9532
12.8851
13.0230
13.1676
13.1276
13.0252
13.4142
12.8201
12.4394