Istorijos Slovėnijos tolars / Brazilijos realas
Istorija dienos normos SIT /BRL nuo Penktadienis, 12 kovo 2004.
Didžiausias buvo pasiektas
1 Slovėnijos tolars = 0.029059 Brazilijos realas
rečiausiai
1 Slovėnijos tolars = 0.010504 Brazilijos realas
Date | SIT/BRL |
---|---|
0.022975 | |
0.022990 | |
0.022778 | |
0.022648 | |
0.022493 | |
0.022827 | |
0.022711 | |
0.022404 | |
0.022550 | |
0.022293 | |
0.022267 | |
0.022346 | |
0.022388 | |
0.022651 | |
0.022214 | |
0.022255 | |
0.022355 | |
0.022496 | |
0.022323 | |
0.022183 | |
0.022362 | |
0.022397 | |
0.022166 | |
0.021916 | |
0.021854 | |
0.022355 | |
0.022327 | |
0.022193 | |
0.022676 | |
0.022141 | |
0.021966 | |
0.021663 | |
0.022115 | |
0.022235 | |
0.022019 | |
0.022648 | |
0.022593 | |
0.022500 | |
0.021687 | |
0.021824 | |
0.022546 | |
0.022503 | |
0.021895 | |
0.021710 | |
0.021782 | |
0.021837 | |
0.022024 | |
0.022425 | |
0.022410 | |
0.022186 | |
0.022988 | |
0.022841 | |
0.023232 | |
0.022528 | |
0.023479 | |
0.022983 | |
0.023028 | |
0.023039 | |
0.023107 | |
0.023044 | |
0.023165 | |
0.023624 | |
0.023262 | |
0.023536 | |
0.023897 | |
0.023172 | |
0.023442 | |
0.023416 | |
0.023132 | |
0.023162 | |
0.022748 | |
0.022964 | |
0.021559 | |
0.021371 | |
0.021892 | |
0.021694 | |
0.021026 | |
0.021195 | |
0.021642 | |
0.021651 | |
0.021530 | |
0.021406 | |
0.021008 | |
0.021389 | |
0.021619 | |
0.021754 | |
0.022207 | |
0.022857 | |
0.023027 | |
0.022549 | |
0.023204 | |
0.023127 | |
0.022776 | |
0.022231 | |
0.021392 | |
0.021370 | |
0.021467 | |
0.022047 | |
0.022756 | |
0.022306 | |
0.021805 | |
0.022695 | |
0.023393 | |
0.023178 | |
0.024149 | |
0.024088 | |
0.024606 | |
0.025134 | |
0.024857 | |
0.025930 | |
0.026270 | |
0.026778 | |
0.026801 | |
0.026596 | |
0.027025 | |
0.026755 | |
0.026790 | |
0.026401 | |
0.026209 | |
0.025888 | |
0.026811 | |
0.027495 | |
0.026916 | |
0.026716 | |
0.026697 | |
0.026446 | |
0.026316 | |
0.026057 | |
0.025702 | |
0.025620 | |
0.025521 | |
0.026374 | |
0.025857 | |
0.025633 | |
0.025648 | |
0.025502 | |
0.025844 | |
0.025615 | |
0.025212 | |
0.024521 | |
0.024926 | |
0.025596 | |
0.025673 | |
0.026636 | |
0.027116 | |
0.026753 | |
0.026467 | |
0.027372 | |
0.027405 | |
0.027870 | |
0.028500 | |
0.027931 | |
0.028397 | |
0.027419 | |
0.029059 | |
0.028368 | |
0.027747 | |
0.027183 | |
0.026984 | |
0.027358 | |
0.027702 | |
0.026694 | |
0.027857 | |
0.027082 | |
0.026758 | |
0.026163 | |
0.025953 | |
0.025772 | |
0.026564 | |
0.026888 | |
0.026807 | |
0.026577 | |
0.027897 | |
0.027716 | |
0.027536 | |
0.027267 | |
0.027426 | |
0.027591 | |
0.026578 | |
0.026099 | |
0.026139 | |
0.027361 | |
0.027615 | |
0.027303 | |
0.026846 | |
0.026109 | |
0.025269 | |
0.025478 | |
0.025579 | |
0.025287 | |
0.025363 | |
0.024723 | |
0.024398 | |
0.022751 | |
0.024921 | |
0.024770 | |
0.026048 | |
0.026246 | |
0.025215 | |
0.025537 | |
0.024107 | |
0.023696 | |
0.023822 | |
0.023905 | |
0.023102 | |
0.023297 | |
0.022475 | |
0.020806 | |
0.019866 | |
0.019575 | |
0.019689 | |
0.019612 | |
0.019348 | |
0.019402 | |
0.019270 | |
0.018975 | |
0.018787 | |
0.018901 | |
0.018882 | |
0.019126 | |
0.019523 | |
0.019421 | |
0.019490 | |
0.019123 | |
0.018632 | |
0.018481 | |
0.019212 | |
0.018980 | |
0.018803 | |
0.018904 | |
0.019099 | |
0.018737 | |
0.018877 | |
0.019150 | |
0.019248 | |
0.018842 | |
0.018653 | |
0.018646 | |
0.017583 | |
0.017493 | |
0.017644 | |
0.017797 | |
0.018092 | |
0.018205 | |
0.018212 | |
0.018354 | |
0.018235 | |
0.018888 | |
0.019090 | |
0.018719 | |
0.018555 | |
0.018416 | |
0.018490 | |
0.018265 | |
0.018082 | |
0.018011 | |
0.018202 | |
0.017936 | |
0.018036 | |
0.017861 | |
0.017793 | |
0.017622 | |
0.017680 | |
0.017506 | |
0.017938 | |
0.017814 | |
0.017710 | |
0.017893 | |
0.018613 | |
0.018575 | |
0.018467 | |
0.018567 | |
0.018205 | |
0.018639 | |
0.017954 | |
0.017650 | |
0.017736 | |
0.017649 | |
0.017633 | |
0.018056 | |
0.018125 | |
0.019410 | |
0.020072 | |
0.020128 | |
0.019768 | |
0.020144 | |
0.019888 | |
0.019028 | |
0.018476 | |
0.018021 | |
0.018221 | |
0.018455 | |
0.018857 | |
0.019000 | |
0.019014 | |
0.018440 | |
0.018188 | |
0.018227 | |
0.018289 | |
0.018124 | |
0.018091 | |
0.018033 | |
0.017680 | |
0.017682 | |
0.017588 | |
0.017673 | |
0.017597 | |
0.016984 | |
0.017216 | |
0.016914 | |
0.016795 | |
0.016569 | |
0.016738 | |
0.016916 | |
0.016836 | |
0.016301 | |
0.016378 | |
0.016465 | |
0.016187 | |
0.016602 | |
0.016531 | |
0.016187 | |
0.016240 | |
0.016066 | |
0.016035 | |
0.015955 | |
0.015964 | |
0.015882 | |
0.015613 | |
0.015621 | |
0.015443 | |
0.015628 | |
0.015654 | |
0.015484 | |
0.015588 | |
0.015813 | |
0.015597 | |
0.015669 | |
0.015391 | |
0.015426 | |
0.015279 | |
0.015238 | |
0.015482 | |
0.015670 | |
0.015382 | |
0.015266 | |
0.015504 | |
0.015491 | |
0.015126 | |
0.015320 | |
0.014245 | |
0.014573 | |
0.014457 | |
0.014185 | |
0.013752 | |
0.013904 | |
0.013861 | |
0.014166 | |
0.013756 | |
0.014006 | |
0.013853 | |
0.013731 | |
0.013665 | |
0.013751 | |
0.013968 | |
0.013952 | |
0.014214 | |
0.014338 | |
0.014123 | |
0.014339 | |
0.014294 | |
0.014602 | |
0.014818 | |
0.015360 | |
0.015089 | |
0.015023 | |
0.015428 | |
0.014764 | |
0.014647 | |
0.014180 | |
0.014710 | |
0.014896 | |
0.015015 | |
0.015214 | |
0.015277 | |
0.015230 | |
0.015203 | |
0.015077 | |
0.015111 | |
0.014868 | |
0.014668 | |
0.015194 | |
0.015076 | |
0.015056 | |
0.015253 | |
0.015077 | |
0.015591 | |
0.016081 | |
0.016056 | |
0.016697 | |
0.016757 | |
0.016679 | |
0.016538 | |
0.016842 | |
0.016559 | |
0.016720 | |
0.016475 | |
0.017299 | |
0.017074 | |
0.017206 | |
0.017069 | |
0.016847 | |
0.017254 | |
0.018160 | |
0.018671 | |
0.018770 | |
0.018134 | |
0.018437 | |
0.018601 | |
0.018357 | |
0.018314 | |
0.017943 | |
0.018035 | |
0.017696 | |
0.017549 | |
0.017140 | |
0.016629 | |
0.016616 | |
0.017097 | |
0.011724 | |
0.011834 | |
0.012054 | |
0.011917 | |
0.011535 | |
0.011563 | |
0.011339 | |
0.011372 | |
0.011202 | |
0.011157 | |
0.011363 | |
0.011505 | |
0.011721 | |
0.011341 | |
0.011523 | |
0.011459 | |
0.011477 | |
0.011495 | |
0.011467 | |
0.011705 | |
0.011590 | |
0.011540 | |
0.011577 | |
0.011558 | |
0.011553 | |
0.011670 | |
0.011763 | |
0.011889 | |
0.012194 | |
0.011912 | |
0.012203 | |
0.011647 | |
0.010929 | |
0.010935 | |
0.010864 | |
0.010906 | |
0.010903 | |
0.010805 | |
0.010647 | |
0.010618 | |
0.010602 | |
0.010572 | |
0.010736 | |
0.010930 | |
0.011153 | |
0.011594 | |
0.011547 | |
0.011420 | |
0.011563 | |
0.011800 | |
0.011253 | |
0.010812 | |
0.010884 | |
0.010849 | |
0.010653 | |
0.010845 | |
0.011279 | |
0.011303 | |
0.011219 | |
0.011274 | |
0.011145 | |
0.011367 | |
0.011641 | |
0.011928 | |
0.012151 | |
0.012260 | |
0.012227 | |
0.012120 | |
0.011932 | |
0.012118 | |
0.012183 | |
0.011748 | |
0.011855 | |
0.011692 | |
0.012077 | |
0.012088 | |
0.012424 | |
0.012570 | |
0.012468 | |
0.012766 | |
0.013069 | |
0.013201 | |
0.013503 | |
0.013738 | |
0.014235 | |
0.013958 | |
0.014281 | |
0.015001 | |
0.015327 | |
0.014641 | |
0.014388 | |
0.014013 | |
0.013980 | |
0.013886 | |
0.014278 | |
0.014592 | |
0.014752 | |
0.014733 | |
0.015005 | |
0.015336 | |
0.015060 | |
0.015373 | |
0.015220 | |
0.015189 | |
0.015034 | |
0.015070 | |
0.015261 | |
0.015232 | |
0.015345 | |
0.014890 | |
0.014619 | |
0.014520 | |
0.014733 | |
0.014522 | |
0.014843 | |
0.014760 | |
0.014844 | |
0.015114 | |
0.015549 | |
0.015546 | |
0.015280 | |
0.015523 | |
0.015545 | |
0.015719 | |
0.015590 | |
0.015867 | |
0.015825 | |
0.015900 | |
0.015996 | |
0.015729 | |
0.015963 | |
0.015472 | |
0.015262 | |
0.014678 | |
0.014419 | |
0.014546 | |
0.014528 | |
0.014898 | |
0.014993 | |
0.014854 |