Histórico Tolar da Eslovênia / Real brasileiro

História das diárias SIT /BRL desde terça, 6 junho 2006.

O máximo foi atingido em

1 Tolar da Eslovênia = 0.029222 Real brasileiro

o mínimo em

1 Tolar da Eslovênia = 0.011147 Real brasileiro

história preço de BRL / SIT

Date SIT/BRL
0.024327
0.024461
0.024565
0.024725
0.024595
0.024553
0.025038
0.024472
0.024335
0.024373
0.024125
0.024324
0.024465
0.024361
0.024532
0.024753
0.025173
0.025362
0.025110
0.025229
0.025240
0.025454
0.025939
0.025794
0.025902
0.026165
0.026083
0.026175
0.026432
0.027367
0.027450
0.026558
0.026386
0.025948
0.025906
0.025783
0.025519
0.025746
0.026132
0.026111
0.026380
0.025955
0.026056
0.026279
0.026113
0.026628
0.026594
0.026226
0.026475
0.026380
0.026578
0.027044
0.027170
0.027204
0.026880
0.026715
0.026593
0.026483
0.026508
0.027118
0.026939
0.026464
0.026251
0.026849
0.026920
0.027908
0.027698
0.026960
0.025730
0.025968
0.025912
0.026490
0.026345
0.025230
0.025003
0.024878
0.025033
0.025667
0.026237
0.026109
0.026504
0.026827
0.026896
0.026978
0.026781
0.026549
0.025306
0.025412
0.025614
0.026283
0.025783
0.025678
0.025476
0.025166
0.025327
0.025674
0.025568
0.025723
0.025942
0.025615
0.025013
0.025070
0.026150
0.025355
0.025320
0.024777
0.024731
0.025343
0.024143
0.024316
0.024049
0.023899
0.023447
0.023133
0.023218
0.022817
0.022885
0.022975
0.022990
0.022778
0.022648
0.022493
0.022827
0.022711
0.022404
0.022550
0.022293
0.022267
0.022346
0.022388
0.022651
0.022214
0.022255
0.022355
0.022496
0.022323
0.022183
0.022362
0.022397
0.022166
0.021916
0.021854
0.022355
0.022327
0.022193
0.022676
0.022141
0.021966
0.021663
0.022115
0.022235
0.022019
0.022648
0.022593
0.022500
0.021687
0.021824
0.022546
0.022503
0.021895
0.021710
0.021782
0.021837
0.022024
0.022425
0.022410
0.022186
0.022988
0.022841
0.023232
0.022528
0.023479
0.022983
0.023028
0.023039
0.023107
0.023044
0.023165
0.023624
0.023262
0.023536
0.023897
0.023172
0.023442
0.023416
0.023132
0.023162
0.022748
0.022964
0.021559
0.021371
0.021892
0.021694
0.021026
0.021195
0.021642
0.021651
0.021530
0.021406
0.021008
0.021389
0.021619
0.021754
0.022207
0.022857
0.023027
0.022549
0.023204
0.023127
0.022776
0.022231
0.021392
0.021370
0.021467
0.022047
0.022756
0.022306
0.021805
0.022695
0.023393
0.023178
0.024149
0.024088
0.024606
0.025134
0.024857
0.025930
0.026270
0.026778
0.026801
0.026596
0.027025
0.026755
0.026790
0.026401
0.026209
0.025888
0.026811
0.027495
0.026916
0.026716
0.026697
0.026446
0.026316
0.026057
0.025702
0.025620
0.025521
0.026374
0.025857
0.025633
0.025648
0.025502
0.025844
0.025615
0.025212
0.024521
0.024926
0.025596
0.025673
0.026636
0.027116
0.026753
0.026467
0.027372
0.027405
0.027870
0.028500
0.027931
0.028397
0.027419
0.029059
0.028368
0.027747
0.027183
0.026984
0.027358
0.027702
0.026694
0.027857
0.027082
0.026758
0.026163
0.025953
0.025772
0.026564
0.026888
0.026807
0.026577
0.027897
0.027716
0.027536
0.027267
0.027426
0.027591
0.026578
0.026099
0.026139
0.027361
0.027615
0.027303
0.026846
0.026109
0.025269
0.025478
0.025579
0.025287
0.025363
0.024723
0.024398
0.022751
0.024921
0.024770
0.026048
0.026246
0.025215
0.025537
0.024107
0.023696
0.023822
0.023905
0.023102
0.023297
0.022475
0.020806
0.019866
0.019575
0.019689
0.019612
0.019348
0.019402
0.019270
0.018975
0.018787
0.018901
0.018882
0.019126
0.019523
0.019421
0.019490
0.019123
0.018632
0.018481
0.019212
0.018980
0.018803
0.018904
0.019099
0.018737
0.018877
0.019150
0.019248
0.018842
0.018653
0.018646
0.017583
0.017493
0.017644
0.017797
0.018092
0.018205
0.018212
0.018354
0.018235
0.018888
0.019090
0.018719
0.018555
0.018416
0.018490
0.018265
0.018082
0.018011
0.018202
0.017936
0.018036
0.017861
0.017793
0.017622
0.017680
0.017506
0.017938
0.017814
0.017710
0.017893
0.018613
0.018575
0.018467
0.018567
0.018205
0.018639
0.017954
0.017650
0.017736
0.017649
0.017633
0.018056
0.018125
0.019410
0.020072
0.020128
0.019768
0.020144
0.019888
0.019028
0.018476
0.018021
0.018221
0.018455
0.018857
0.019000
0.019014
0.018440
0.018188
0.018227
0.018289
0.018124
0.018091
0.018033
0.017680
0.017682
0.017588
0.017673
0.017597
0.016984
0.017216
0.016914
0.016795
0.016569
0.016738
0.016916
0.016836
0.016301
0.016378
0.016465
0.016187
0.016602
0.016531
0.016187
0.016240
0.016066
0.016035
0.015955
0.015964
0.015882
0.015613
0.015621
0.015443
0.015628
0.015654
0.015484
0.015588
0.015813
0.015597
0.015669
0.015391
0.015426
0.015279
0.015238
0.015482
0.015670
0.015382
0.015266
0.015504
0.015491
0.015126
0.015320
0.014245
0.014573
0.014457
0.014185
0.013752
0.013904
0.013861
0.014166
0.013756
0.014006
0.013853
0.013731
0.013665
0.013751
0.013968
0.013952
0.014214
0.014338
0.014123
0.014339
0.014294
0.014602
0.014818
0.015360
0.015089
0.015023
0.015428
0.014764
0.014647
0.014180
0.014710
0.014896
0.015015
0.015214
0.015277
0.015230
0.015203
0.015077
0.015111
0.014868
0.014668
0.015194
0.015076
0.015056
0.015253
0.015077
0.015591
0.016081
0.016056
0.016697
0.016757
0.016679
0.016538
0.016842
0.016559
0.016720
0.016475
0.017299
0.017074
0.017206
0.017069
0.016847
0.017254
0.018160
0.018671
0.018770
0.018134
0.018437
0.018601
0.018357
0.018314
0.017943
0.018035
0.017696
0.017549
0.017140
0.016629
0.016616
0.017097
0.011724
0.011834
0.012054
0.011917
0.011535
0.011563
0.011339
0.011372
0.011202
0.011157
0.011363
0.011505
0.011721
0.011341
0.011523
0.011459
0.011477
0.011495
0.011467
0.011705
0.011590
0.011540
0.011577
0.011558
0.011553
0.011670
0.011763
0.011889