Istorijos Slovėnijos tolars / Gibraltaro svaras

Istorija dienos normos SIT /GIP nuo Trečiadienis, 17 kovo 2004.

Didžiausias buvo pasiektas

1 Slovėnijos tolars = 0.003934 Gibraltaro svaras

rečiausiai

1 Slovėnijos tolars = 0.002738 Gibraltaro svaras

Kaina istorija GIP / SIT

Date SIT/GIP
0.003560
0.003600
0.003562
0.003581
0.003571
0.003579
0.003565
0.003558
0.003570
0.003570
0.003572
0.003560
0.003576
0.003556
0.003573
0.003592
0.003586
0.003618
0.003619
0.003602
0.003579
0.003580
0.003620
0.003651
0.003637
0.003624
0.003641
0.003635
0.003607
0.003604
0.003617
0.003619
0.003603
0.003586
0.003567
0.003582
0.003564
0.003588
0.003592
0.003576
0.003603
0.003588
0.003570
0.003588
0.003582
0.003563
0.003589
0.003595
0.003618
0.003628
0.003623
0.003638
0.003667
0.003691
0.003684
0.003677
0.003708
0.003670
0.003703
0.003685
0.003723
0.003666
0.003665
0.003702
0.003676
0.003693
0.003675
0.003643
0.003586
0.003592
0.003609
0.003615
0.003664
0.003631
0.003597
0.003648
0.003619
0.003658
0.003619
0.003729
0.003657
0.003616
0.003590
0.003564
0.003525
0.003518
0.003521
0.003494
0.003539
0.003544
0.003523
0.003594
0.003599
0.003584
0.003579
0.003562
0.003555
0.003548
0.003534
0.003574
0.003509
0.003510
0.003491
0.003510
0.003458
0.003487
0.003471
0.003487
0.003527
0.003485
0.003503
0.003489
0.003482
0.003498
0.003517
0.003563
0.003564
0.003550
0.003539
0.003502
0.003537
0.003565
0.003545
0.003520
0.003528
0.003547
0.003563
0.003562
0.003582
0.003562
0.003580
0.003578
0.003571
0.003551
0.003537
0.003567
0.003563
0.003600
0.003565
0.003574
0.003587
0.003570
0.003585
0.003589
0.003588
0.003601
0.003586
0.003585
0.003619
0.003628
0.003592
0.003614
0.003544
0.003565
0.003593
0.003578
0.003610
0.003608
0.003638
0.003658
0.003682
0.003705
0.003710
0.003752
0.003768
0.003787
0.003797
0.003804
0.003784
0.003736
0.003708
0.003744
0.003747
0.003759
0.003786
0.003793
0.003773
0.003786
0.003785
0.003829
0.003855
0.003748
0.003727
0.003765
0.003781
0.003745
0.003752
0.003811
0.003776
0.003772
0.003778
0.003812
0.003765
0.003744
0.003704
0.003718
0.003729
0.003733
0.003658
0.003656
0.003636
0.003644
0.003639
0.003684
0.003721
0.003874
0.003798
0.003639
0.003643
0.003503
0.003478
0.003525
0.003552
0.003521
0.003561
0.003578
0.003547
0.003565
0.003576
0.003503
0.003512
0.003572
0.003563
0.003569
0.003582
0.003603
0.003602
0.003587
0.003649
0.003726
0.003701
0.003690
0.003695
0.003734
0.003792
0.003790
0.003813
0.003875
0.003859
0.003806
0.003749
0.003754
0.003739
0.003725
0.003734
0.003735
0.003722
0.003706
0.003684
0.003661
0.003616
0.003569
0.003609
0.003619
0.003601
0.003596
0.003578
0.003574
0.003566
0.003547
0.003590
0.003613
0.003652
0.003659
0.003663
0.003624
0.003680
0.003719
0.003747
0.003764
0.003741
0.003755
0.003773
0.003723
0.003691
0.003718
0.003644
0.003645
0.003709
0.003690
0.003674
0.003663
0.003704
0.003739
0.003704
0.003714
0.003766
0.003780
0.003745
0.003728
0.003726
0.003719
0.003724
0.003691
0.003702
0.003696
0.003677
0.003660
0.003674
0.003667
0.003644
0.003663
0.003671
0.003670
0.003661
0.003656
0.003604
0.003638
0.003652
0.003651
0.003670
0.003703
0.003680
0.003698
0.003706
0.003701
0.003671
0.003657
0.003711
0.003681
0.003710
0.003704
0.003675
0.003682
0.003676
0.003729
0.003699
0.003710
0.003715
0.003714
0.003728
0.003688
0.003671
0.003693
0.003789
0.003840
0.003862
0.003821
0.003790
0.003777
0.003737
0.003728
0.003668
0.003692
0.003665
0.003668
0.003653
0.003688
0.003640
0.003624
0.003609
0.003531
0.003502
0.003509
0.003525
0.003515
0.003539
0.003544
0.003588
0.003603
0.003619
0.003585
0.003531
0.003532
0.003508
0.003576
0.003554
0.003565
0.003658
0.003609
0.003534
0.003533
0.003483
0.003481
0.003507
0.003547
0.003532
0.003565
0.003698
0.003721
0.003692
0.003746
0.003740
0.003620
0.003599
0.003557
0.003496
0.003477
0.003541
0.003576
0.003600
0.003526
0.003513
0.003481
0.003483
0.003550
0.003493
0.003543
0.003393
0.003388
0.003338
0.003195
0.003233
0.003276
0.003289
0.003266
0.003257
0.003299
0.003338
0.003304
0.003274
0.003252
0.003244
0.003236
0.003271
0.003240
0.003237
0.003205
0.003178
0.003156
0.003160
0.003113
0.003070
0.003064
0.003036
0.003010
0.002999
0.002936
0.002915
0.002949
0.002801
0.002833
0.002813
0.002830
0.002819
0.002808
0.002798
0.002789
0.002797
0.002809
0.002819
0.002839
0.002798
0.002820
0.002842
0.002816
0.002816
0.002838
0.002815
0.002813
0.002856
0.002844
0.002870
0.002886
0.002895
0.002881
0.002842
0.002853
0.002868
0.002858
0.002859
0.002841
0.002848
0.002893
0.002894
0.002926
0.002869
0.002894
0.002889
0.002859
0.002844
0.002858
0.002856
0.002853
0.002855
0.002873
0.002862
0.002854
0.002822
0.002839
0.002813
0.002827
0.002886
0.002847
0.002805
0.002830
0.002822
0.002828
0.002859
0.002869
0.002833
0.002837
0.002811
0.002811
0.002831
0.002835
0.002828
0.002853
0.002885
0.002878
0.002894
0.002870
0.002886
0.002828
0.002775
0.002783
0.002790
0.002817
0.002862
0.002869
0.002874
0.002847
0.002825
0.002836
0.002861
0.002863
0.002864
0.002896
0.002908
0.002880
0.002876
0.002876
0.002866
0.002855
0.002887
0.002896
0.002932
0.002911
0.002952
0.002955
0.002869
0.002897
0.002884
0.002935
0.002935
0.002914
0.002909
0.002903
0.002902
0.002888
0.002877
0.002872
0.002839
0.002846
0.002844
0.002833
0.002810
0.002801
0.002796
0.002780
0.002746
0.002754
0.002771
0.002788
0.002800
0.002781
0.002757
0.002774
0.002797
0.002771
0.002798
0.002827
0.002789
0.002810
0.002771
0.002776
0.002769
0.002799
0.002794