История на дневни ставки SIT /GIP тъй като вторник, 30 март 2004.
Максималната бе постигнато
1 словенски толар = 0.003934 гибралтарска лира
минимум на
1 словенски толар = 0.002738 гибралтарска лира
Цена история на GIP / SIT
Date | SIT/GIP |
| 0.003586 |
| 0.003578 |
| 0.003560 |
| 0.003600 |
| 0.003562 |
| 0.003581 |
| 0.003571 |
| 0.003579 |
| 0.003565 |
| 0.003558 |
| 0.003570 |
| 0.003570 |
| 0.003572 |
| 0.003560 |
| 0.003576 |
| 0.003556 |
| 0.003573 |
| 0.003592 |
| 0.003586 |
| 0.003618 |
| 0.003619 |
| 0.003602 |
| 0.003579 |
| 0.003580 |
| 0.003620 |
| 0.003651 |
| 0.003637 |
| 0.003624 |
| 0.003641 |
| 0.003635 |
| 0.003607 |
| 0.003604 |
| 0.003617 |
| 0.003619 |
| 0.003603 |
| 0.003586 |
| 0.003567 |
| 0.003582 |
| 0.003564 |
| 0.003588 |
| 0.003592 |
| 0.003576 |
| 0.003603 |
| 0.003588 |
| 0.003570 |
| 0.003588 |
| 0.003582 |
| 0.003563 |
| 0.003589 |
| 0.003595 |
| 0.003618 |
| 0.003628 |
| 0.003623 |
| 0.003638 |
| 0.003667 |
| 0.003691 |
| 0.003684 |
| 0.003677 |
| 0.003708 |
| 0.003670 |
| 0.003703 |
| 0.003685 |
| 0.003723 |
| 0.003666 |
| 0.003665 |
| 0.003702 |
| 0.003676 |
| 0.003693 |
| 0.003675 |
| 0.003643 |
| 0.003586 |
| 0.003592 |
| 0.003609 |
| 0.003615 |
| 0.003664 |
| 0.003631 |
| 0.003597 |
| 0.003648 |
| 0.003619 |
| 0.003658 |
| 0.003619 |
| 0.003729 |
| 0.003657 |
| 0.003616 |
| 0.003590 |
| 0.003564 |
| 0.003525 |
| 0.003518 |
| 0.003521 |
| 0.003494 |
| 0.003539 |
| 0.003544 |
| 0.003523 |
| 0.003594 |
| 0.003599 |
| 0.003584 |
| 0.003579 |
| 0.003562 |
| 0.003555 |
| 0.003548 |
| 0.003534 |
| 0.003574 |
| 0.003509 |
| 0.003510 |
| 0.003491 |
| 0.003510 |
| 0.003458 |
| 0.003487 |
| 0.003471 |
| 0.003487 |
| 0.003527 |
| 0.003485 |
| 0.003503 |
| 0.003489 |
| 0.003482 |
| 0.003498 |
| 0.003517 |
| 0.003563 |
| 0.003564 |
| 0.003550 |
| 0.003539 |
| 0.003502 |
| 0.003537 |
| 0.003565 |
| 0.003545 |
| 0.003520 |
| 0.003528 |
| 0.003547 |
| 0.003563 |
| 0.003562 |
| 0.003582 |
| 0.003562 |
| 0.003580 |
| 0.003578 |
| 0.003571 |
| 0.003551 |
| 0.003537 |
| 0.003567 |
| 0.003563 |
| 0.003600 |
| 0.003565 |
| 0.003574 |
| 0.003587 |
| 0.003570 |
| 0.003585 |
| 0.003589 |
| 0.003588 |
| 0.003601 |
| 0.003586 |
| 0.003585 |
| 0.003619 |
| 0.003628 |
| 0.003592 |
| 0.003614 |
| 0.003544 |
| 0.003565 |
| 0.003593 |
| 0.003578 |
| 0.003610 |
| 0.003608 |
| 0.003638 |
| 0.003658 |
| 0.003682 |
| 0.003705 |
| 0.003710 |
| 0.003752 |
| 0.003768 |
| 0.003787 |
| 0.003797 |
| 0.003804 |
| 0.003784 |
| 0.003736 |
| 0.003708 |
| 0.003744 |
| 0.003747 |
| 0.003759 |
| 0.003786 |
| 0.003793 |
| 0.003773 |
| 0.003786 |
| 0.003785 |
| 0.003829 |
| 0.003855 |
| 0.003748 |
| 0.003727 |
| 0.003765 |
| 0.003781 |
| 0.003745 |
| 0.003752 |
| 0.003811 |
| 0.003776 |
| 0.003772 |
| 0.003778 |
| 0.003812 |
| 0.003765 |
| 0.003744 |
| 0.003704 |
| 0.003718 |
| 0.003729 |
| 0.003733 |
| 0.003658 |
| 0.003656 |
| 0.003636 |
| 0.003644 |
| 0.003639 |
| 0.003684 |
| 0.003721 |
| 0.003874 |
| 0.003798 |
| 0.003639 |
| 0.003643 |
| 0.003503 |
| 0.003478 |
| 0.003525 |
| 0.003552 |
| 0.003521 |
| 0.003561 |
| 0.003578 |
| 0.003547 |
| 0.003565 |
| 0.003576 |
| 0.003503 |
| 0.003512 |
| 0.003572 |
| 0.003563 |
| 0.003569 |
| 0.003582 |
| 0.003603 |
| 0.003602 |
| 0.003587 |
| 0.003649 |
| 0.003726 |
| 0.003701 |
| 0.003690 |
| 0.003695 |
| 0.003734 |
| 0.003792 |
| 0.003790 |
| 0.003813 |
| 0.003875 |
| 0.003859 |
| 0.003806 |
| 0.003749 |
| 0.003754 |
| 0.003739 |
| 0.003725 |
| 0.003734 |
| 0.003735 |
| 0.003722 |
| 0.003706 |
| 0.003684 |
| 0.003661 |
| 0.003616 |
| 0.003569 |
| 0.003609 |
| 0.003619 |
| 0.003601 |
| 0.003596 |
| 0.003578 |
| 0.003574 |
| 0.003566 |
| 0.003547 |
| 0.003590 |
| 0.003613 |
| 0.003652 |
| 0.003659 |
| 0.003663 |
| 0.003624 |
| 0.003680 |
| 0.003719 |
| 0.003747 |
| 0.003764 |
| 0.003741 |
| 0.003755 |
| 0.003773 |
| 0.003723 |
| 0.003691 |
| 0.003718 |
| 0.003644 |
| 0.003645 |
| 0.003709 |
| 0.003690 |
| 0.003674 |
| 0.003663 |
| 0.003704 |
| 0.003739 |
| 0.003704 |
| 0.003714 |
| 0.003766 |
| 0.003780 |
| 0.003745 |
| 0.003728 |
| 0.003726 |
| 0.003719 |
| 0.003724 |
| 0.003691 |
| 0.003702 |
| 0.003696 |
| 0.003677 |
| 0.003660 |
| 0.003674 |
| 0.003667 |
| 0.003644 |
| 0.003663 |
| 0.003671 |
| 0.003670 |
| 0.003661 |
| 0.003656 |
| 0.003604 |
| 0.003638 |
| 0.003652 |
| 0.003651 |
| 0.003670 |
| 0.003703 |
| 0.003680 |
| 0.003698 |
| 0.003706 |
| 0.003701 |
| 0.003671 |
| 0.003657 |
| 0.003711 |
| 0.003681 |
| 0.003710 |
| 0.003704 |
| 0.003675 |
| 0.003682 |
| 0.003676 |
| 0.003729 |
| 0.003699 |
| 0.003710 |
| 0.003715 |
| 0.003714 |
| 0.003728 |
| 0.003688 |
| 0.003671 |
| 0.003693 |
| 0.003789 |
| 0.003840 |
| 0.003862 |
| 0.003821 |
| 0.003790 |
| 0.003777 |
| 0.003737 |
| 0.003728 |
| 0.003668 |
| 0.003692 |
| 0.003665 |
| 0.003668 |
| 0.003653 |
| 0.003688 |
| 0.003640 |
| 0.003624 |
| 0.003609 |
| 0.003531 |
| 0.003502 |
| 0.003509 |
| 0.003525 |
| 0.003515 |
| 0.003539 |
| 0.003544 |
| 0.003588 |
| 0.003603 |
| 0.003619 |
| 0.003585 |
| 0.003531 |
| 0.003532 |
| 0.003508 |
| 0.003576 |
| 0.003554 |
| 0.003565 |
| 0.003658 |
| 0.003609 |
| 0.003534 |
| 0.003533 |
| 0.003483 |
| 0.003481 |
| 0.003507 |
| 0.003547 |
| 0.003532 |
| 0.003565 |
| 0.003698 |
| 0.003721 |
| 0.003692 |
| 0.003746 |
| 0.003740 |
| 0.003620 |
| 0.003599 |
| 0.003557 |
| 0.003496 |
| 0.003477 |
| 0.003541 |
| 0.003576 |
| 0.003600 |
| 0.003526 |
| 0.003513 |
| 0.003481 |
| 0.003483 |
| 0.003550 |
| 0.003493 |
| 0.003543 |
| 0.003393 |
| 0.003388 |
| 0.003338 |
| 0.003195 |
| 0.003233 |
| 0.003276 |
| 0.003289 |
| 0.003266 |
| 0.003257 |
| 0.003299 |
| 0.003338 |
| 0.003304 |
| 0.003274 |
| 0.003252 |
| 0.003244 |
| 0.003236 |
| 0.003271 |
| 0.003240 |
| 0.003237 |
| 0.003205 |
| 0.003178 |
| 0.003156 |
| 0.003160 |
| 0.003113 |
| 0.003070 |
| 0.003064 |
| 0.003036 |
| 0.003010 |
| 0.002999 |
| 0.002936 |
| 0.002915 |
| 0.002949 |
| 0.002801 |
| 0.002833 |
| 0.002813 |
| 0.002830 |
| 0.002819 |
| 0.002808 |
| 0.002798 |
| 0.002789 |
| 0.002797 |
| 0.002809 |
| 0.002819 |
| 0.002839 |
| 0.002798 |
| 0.002820 |
| 0.002842 |
| 0.002816 |
| 0.002816 |
| 0.002838 |
| 0.002815 |
| 0.002813 |
| 0.002856 |
| 0.002844 |
| 0.002870 |
| 0.002886 |
| 0.002895 |
| 0.002881 |
| 0.002842 |
| 0.002853 |
| 0.002868 |
| 0.002858 |
| 0.002859 |
| 0.002841 |
| 0.002848 |
| 0.002893 |
| 0.002894 |
| 0.002926 |
| 0.002869 |
| 0.002894 |
| 0.002889 |
| 0.002859 |
| 0.002844 |
| 0.002858 |
| 0.002856 |
| 0.002853 |
| 0.002855 |
| 0.002873 |
| 0.002862 |
| 0.002854 |
| 0.002822 |
| 0.002839 |
| 0.002813 |
| 0.002827 |
| 0.002886 |
| 0.002847 |
| 0.002805 |
| 0.002830 |
| 0.002822 |
| 0.002828 |
| 0.002859 |
| 0.002869 |
| 0.002833 |
| 0.002837 |
| 0.002811 |
| 0.002811 |
| 0.002831 |
| 0.002835 |
| 0.002828 |
| 0.002853 |
| 0.002885 |
| 0.002878 |
| 0.002894 |
| 0.002870 |
| 0.002886 |
| 0.002828 |
| 0.002775 |
| 0.002783 |
| 0.002790 |
| 0.002817 |
| 0.002862 |
| 0.002869 |
| 0.002874 |
| 0.002847 |
| 0.002825 |
| 0.002836 |
| 0.002861 |
| 0.002863 |
| 0.002864 |
| 0.002896 |
| 0.002908 |
| 0.002880 |
| 0.002876 |
| 0.002876 |
| 0.002866 |
| 0.002855 |
| 0.002887 |
| 0.002896 |
| 0.002932 |
| 0.002911 |
| 0.002952 |
| 0.002955 |
| 0.002869 |
| 0.002897 |
| 0.002884 |
| 0.002935 |
| 0.002935 |
| 0.002914 |
| 0.002909 |
| 0.002903 |
| 0.002902 |
| 0.002888 |
| 0.002877 |
| 0.002872 |
| 0.002839 |
| 0.002846 |
| 0.002844 |
| 0.002833 |
| 0.002810 |
| 0.002801 |
| 0.002796 |
| 0.002780 |
| 0.002746 |
| 0.002754 |
| 0.002771 |
| 0.002788 |
| 0.002800 |
| 0.002781 |
| 0.002757 |
| 0.002774 |
| 0.002797 |
| 0.002771 |
| 0.002798 |
| 0.002827 |
| 0.002789 |
| 0.002810 |
| 0.002771 |
| 0.002776 |
| 0.002769 |