Istorija dienos normos SIT /HRK nuo Penktadienis, 12 kovo 2004.
Didžiausias buvo pasiektas
1 Slovėnijos tolars = 0.032081 Kroatijos kuna
rečiausiai
1 Slovėnijos tolars = 0.030065 Kroatijos kuna
Date | SIT/HRK |
---|---|
0.031444 | |
0.031437 | |
0.031440 | |
0.031438 | |
0.031440 | |
0.031442 | |
0.031443 | |
0.031439 | |
0.031440 | |
0.031442 | |
0.031440 | |
0.031438 | |
0.031440 | |
0.031442 | |
0.031439 | |
0.031439 | |
0.031440 | |
0.031438 | |
0.031441 | |
0.031442 | |
0.031443 | |
0.031447 | |
0.031440 | |
0.031442 | |
0.031444 | |
0.031439 | |
0.031446 | |
0.031441 | |
0.031441 | |
0.031439 | |
0.031439 | |
0.031440 | |
0.031439 | |
0.031438 | |
0.031479 | |
0.031436 | |
0.031443 | |
0.031438 | |
0.031438 | |
0.031442 | |
0.031441 | |
0.031442 | |
0.031442 | |
0.031440 | |
0.031441 | |
0.031440 | |
0.031441 | |
0.031440 | |
0.031442 | |
0.031440 | |
0.031442 | |
0.031446 | |
0.031444 | |
0.031440 | |
0.031439 | |
0.031442 | |
0.031442 | |
0.031435 | |
0.031447 | |
0.031446 | |
0.031443 | |
0.031436 | |
0.031442 | |
0.031409 | |
0.031411 | |
0.031523 | |
0.031467 | |
0.031513 | |
0.031502 | |
0.031505 | |
0.031472 | |
0.031490 | |
0.031442 | |
0.031428 | |
0.031435 | |
0.031410 | |
0.031414 | |
0.031407 | |
0.031234 | |
0.031383 | |
0.031404 | |
0.031372 | |
0.031341 | |
0.031348 | |
0.031055 | |
0.031352 | |
0.031374 | |
0.031378 | |
0.031355 | |
0.031356 | |
0.031411 | |
0.031424 | |
0.031371 | |
0.031392 | |
0.031384 | |
0.031578 | |
0.031413 | |
0.031394 | |
0.031442 | |
0.031552 | |
0.031555 | |
0.031596 | |
0.031514 | |
0.031555 | |
0.031564 | |
0.031450 | |
0.031417 | |
0.031389 | |
0.031371 | |
0.031427 | |
0.031414 | |
0.031393 | |
0.031377 | |
0.031307 | |
0.031360 | |
0.031399 | |
0.031409 | |
0.031498 | |
0.031376 | |
0.031353 | |
0.031375 | |
0.031414 | |
0.031419 | |
0.031334 | |
0.031362 | |
0.031277 | |
0.031285 | |
0.031308 | |
0.031208 | |
0.031231 | |
0.031274 | |
0.031286 | |
0.031275 | |
0.031306 | |
0.031303 | |
0.031377 | |
0.031317 | |
0.031275 | |
0.031252 | |
0.031292 | |
0.031297 | |
0.031256 | |
0.031299 | |
0.031324 | |
0.031322 | |
0.031370 | |
0.031467 | |
0.031476 | |
0.031563 | |
0.031604 | |
0.031569 | |
0.031758 | |
0.031607 | |
0.031607 | |
0.031627 | |
0.031617 | |
0.031591 | |
0.031597 | |
0.031536 | |
0.031619 | |
0.031565 | |
0.031531 | |
0.031630 | |
0.031547 | |
0.031478 | |
0.031480 | |
0.031420 | |
0.031403 | |
0.031524 | |
0.031562 | |
0.031580 | |
0.031556 | |
0.031594 | |
0.031631 | |
0.031648 | |
0.031591 | |
0.031590 | |
0.031517 | |
0.031464 | |
0.031449 | |
0.031450 | |
0.031414 | |
0.031437 | |
0.031435 | |
0.031208 | |
0.031197 | |
0.031365 | |
0.031445 | |
0.031440 | |
0.031548 | |
0.031601 | |
0.031865 | |
0.031551 | |
0.031564 | |
0.031670 | |
0.031652 | |
0.031547 | |
0.031570 | |
0.031631 | |
0.031521 | |
0.031518 | |
0.031711 | |
0.031826 | |
0.031835 | |
0.031744 | |
0.031633 | |
0.031301 | |
0.031234 | |
0.031150 | |
0.031079 | |
0.031102 | |
0.031071 | |
0.031057 | |
0.031029 | |
0.031073 | |
0.031168 | |
0.031085 | |
0.031070 | |
0.031044 | |
0.031042 | |
0.031041 | |
0.031031 | |
0.031060 | |
0.031039 | |
0.031092 | |
0.031108 | |
0.031032 | |
0.031007 | |
0.030975 | |
0.030926 | |
0.030913 | |
0.030862 | |
0.030871 | |
0.030897 | |
0.030855 | |
0.030820 | |
0.030834 | |
0.031179 | |
0.030791 | |
0.030834 | |
0.030847 | |
0.030855 | |
0.030869 | |
0.030871 | |
0.030909 | |
0.030954 | |
0.030951 | |
0.030975 | |
0.031002 | |
0.030921 | |
0.030931 | |
0.030950 | |
0.031092 | |
0.031045 | |
0.030987 | |
0.030992 | |
0.030954 | |
0.030938 | |
0.030939 | |
0.031014 | |
0.031001 | |
0.030944 | |
0.030914 | |
0.030941 | |
0.030991 | |
0.030994 | |
0.031032 | |
0.030978 | |
0.030990 | |
0.030973 | |
0.030896 | |
0.030824 | |
0.030840 | |
0.030995 | |
0.031000 | |
0.030987 | |
0.031040 | |
0.031012 | |
0.031015 | |
0.030939 | |
0.030900 | |
0.031014 | |
0.030978 | |
0.030990 | |
0.030970 | |
0.031016 | |
0.031041 | |
0.030952 | |
0.030977 | |
0.030963 | |
0.030883 | |
0.030882 | |
0.030846 | |
0.030928 | |
0.030821 | |
0.030896 | |
0.030802 | |
0.030793 | |
0.030803 | |
0.030866 | |
0.030806 | |
0.030809 | |
0.030873 | |
0.030926 | |
0.030947 | |
0.030936 | |
0.031014 | |
0.030966 | |
0.031058 | |
0.031014 | |
0.031049 | |
0.031095 | |
0.031046 | |
0.031077 | |
0.031019 | |
0.030968 | |
0.031033 | |
0.031019 | |
0.031055 | |
0.031039 | |
0.031513 | |
0.031471 | |
0.031473 | |
0.031528 | |
0.031530 | |
0.031566 | |
0.031513 | |
0.031329 | |
0.031328 | |
0.031309 | |
0.031284 | |
0.031231 | |
0.031199 | |
0.031036 | |
0.030946 | |
0.030940 | |
0.030900 | |
0.030863 | |
0.030890 | |
0.030936 | |
0.030928 | |
0.030926 | |
0.030882 | |
0.030981 | |
0.030949 | |
0.030949 | |
0.030914 | |
0.030871 | |
0.030942 | |
0.031031 | |
0.031002 | |
0.030960 | |
0.031155 | |
0.031131 | |
0.030996 | |
0.031023 | |
0.030993 | |
0.031034 | |
0.030883 | |
0.031006 | |
0.030904 | |
0.030989 | |
0.031061 | |
0.031065 | |
0.031070 | |
0.031192 | |
0.031299 | |
0.031403 | |
0.031574 | |
0.031510 | |
0.031489 | |
0.031424 | |
0.031408 | |
0.031436 | |
0.031424 | |
0.031445 | |
0.031324 | |
0.031349 | |
0.031316 | |
0.031299 | |
0.031294 | |
0.031323 | |
0.031274 | |
0.031302 | |
0.031339 | |
0.031236 | |
0.031290 | |
0.031228 | |
0.031220 | |
0.031261 | |
0.031182 | |
0.031220 | |
0.031223 | |
0.031264 | |
0.031186 | |
0.031329 | |
0.031363 | |
0.031322 | |
0.031470 | |
0.031182 | |
0.031263 | |
0.031214 | |
0.031254 | |
0.031263 | |
0.031259 | |
0.031237 | |
0.031253 | |
0.031267 | |
0.031358 | |
0.031416 | |
0.031371 | |
0.031522 | |
0.031635 | |
0.031799 | |
0.031750 | |
0.031787 | |
0.031923 | |
0.032012 | |
0.031978 | |
0.031955 | |
0.031923 | |
0.031838 | |
0.031857 | |
0.031895 | |
0.031807 | |
0.031937 | |
0.031767 | |
0.031783 | |
0.031760 | |
0.030704 | |
0.030719 | |
0.030779 | |
0.030570 | |
0.030684 | |
0.030525 | |
0.030710 | |
0.030740 | |
0.030811 | |
0.030856 | |
0.030930 | |
0.030885 | |
0.030973 | |
0.031080 | |
0.030743 | |
0.030682 | |
0.030521 | |
0.030441 | |
0.030354 | |
0.030362 | |
0.030267 | |
0.030227 | |
0.030176 | |
0.030198 | |
0.030219 | |
0.030335 | |
0.030240 | |
0.030305 | |
0.030250 | |
0.030277 | |
0.030566 | |
0.030298 | |
0.030279 | |
0.030516 | |
0.030549 | |
0.030761 | |
0.030531 | |
0.030669 | |
0.030574 | |
0.030517 | |
0.030523 | |
0.030527 | |
0.030524 | |
0.030586 | |
0.030667 | |
0.030822 | |
0.030847 | |
0.030765 | |
0.030800 | |
0.030918 | |
0.030957 | |
0.030839 | |
0.031142 | |
0.030707 | |
0.030630 | |
0.030742 | |
0.030738 | |
0.030813 | |
0.030756 | |
0.030824 | |
0.030946 | |
0.031125 | |
0.031029 | |
0.030934 | |
0.031068 | |
0.030770 | |
0.030794 | |
0.030691 | |
0.030776 | |
0.030459 | |
0.030443 | |
0.030496 | |
0.030598 | |
0.030561 | |
0.030547 | |
0.030463 | |
0.030503 | |
0.030604 | |
0.030523 | |
0.030572 | |
0.030546 | |
0.030596 | |
0.030672 | |
0.030880 | |
0.030856 | |
0.030862 | |
0.030933 | |
0.031169 | |
0.031023 | |
0.031175 | |
0.031311 | |
0.031385 | |
0.031354 | |
0.031310 | |
0.031344 | |
0.031583 | |
0.031314 | |
0.031574 | |
0.031812 | |
0.031890 | |
0.031335 | |
0.031473 | |
0.031521 | |
0.031637 | |
0.031561 | |
0.031554 | |
0.031643 | |
0.031231 | |
0.031203 | |
0.031312 | |
0.031457 | |
0.031724 | |
0.031545 | |
0.030939 | |
0.030824 | |
0.030838 | |
0.030798 | |
0.030759 | |
0.030679 | |
0.030740 | |
0.030744 | |
0.030778 | |
0.030789 | |
0.030799 | |
0.030637 | |
0.030714 | |
0.030759 | |
0.030976 | |
0.030934 | |
0.030668 | |
0.030805 | |
0.030968 | |
0.030992 | |
0.031095 | |
0.031651 | |
0.031230 | |
0.031231 | |
0.030891 | |
0.030970 | |
0.031367 |