Povijest dnevnih stopa SIT /HRK od Petak, 12 Ožujak 2004.
Najveća je dogovor o
1 slovenski tolar = 0.032081 hrvatska kuna
Minimalni na
1 slovenski tolar = 0.030065 hrvatska kuna
povijest Cijena HRK / SIT
Date | SIT/HRK |
| 0.031444 |
| 0.031437 |
| 0.031440 |
| 0.031438 |
| 0.031440 |
| 0.031442 |
| 0.031443 |
| 0.031439 |
| 0.031440 |
| 0.031442 |
| 0.031440 |
| 0.031438 |
| 0.031440 |
| 0.031442 |
| 0.031439 |
| 0.031439 |
| 0.031440 |
| 0.031438 |
| 0.031441 |
| 0.031442 |
| 0.031443 |
| 0.031447 |
| 0.031440 |
| 0.031442 |
| 0.031444 |
| 0.031439 |
| 0.031446 |
| 0.031441 |
| 0.031441 |
| 0.031439 |
| 0.031439 |
| 0.031440 |
| 0.031439 |
| 0.031438 |
| 0.031479 |
| 0.031436 |
| 0.031443 |
| 0.031438 |
| 0.031438 |
| 0.031442 |
| 0.031441 |
| 0.031442 |
| 0.031442 |
| 0.031440 |
| 0.031441 |
| 0.031440 |
| 0.031441 |
| 0.031440 |
| 0.031442 |
| 0.031440 |
| 0.031442 |
| 0.031446 |
| 0.031444 |
| 0.031440 |
| 0.031439 |
| 0.031442 |
| 0.031442 |
| 0.031435 |
| 0.031447 |
| 0.031446 |
| 0.031443 |
| 0.031436 |
| 0.031442 |
| 0.031409 |
| 0.031411 |
| 0.031523 |
| 0.031467 |
| 0.031513 |
| 0.031502 |
| 0.031505 |
| 0.031472 |
| 0.031490 |
| 0.031442 |
| 0.031428 |
| 0.031435 |
| 0.031410 |
| 0.031414 |
| 0.031407 |
| 0.031234 |
| 0.031383 |
| 0.031404 |
| 0.031372 |
| 0.031341 |
| 0.031348 |
| 0.031055 |
| 0.031352 |
| 0.031374 |
| 0.031378 |
| 0.031355 |
| 0.031356 |
| 0.031411 |
| 0.031424 |
| 0.031371 |
| 0.031392 |
| 0.031384 |
| 0.031578 |
| 0.031413 |
| 0.031394 |
| 0.031442 |
| 0.031552 |
| 0.031555 |
| 0.031596 |
| 0.031514 |
| 0.031555 |
| 0.031564 |
| 0.031450 |
| 0.031417 |
| 0.031389 |
| 0.031371 |
| 0.031427 |
| 0.031414 |
| 0.031393 |
| 0.031377 |
| 0.031307 |
| 0.031360 |
| 0.031399 |
| 0.031409 |
| 0.031498 |
| 0.031376 |
| 0.031353 |
| 0.031375 |
| 0.031414 |
| 0.031419 |
| 0.031334 |
| 0.031362 |
| 0.031277 |
| 0.031285 |
| 0.031308 |
| 0.031208 |
| 0.031231 |
| 0.031274 |
| 0.031286 |
| 0.031275 |
| 0.031306 |
| 0.031303 |
| 0.031377 |
| 0.031317 |
| 0.031275 |
| 0.031252 |
| 0.031292 |
| 0.031297 |
| 0.031256 |
| 0.031299 |
| 0.031324 |
| 0.031322 |
| 0.031370 |
| 0.031467 |
| 0.031476 |
| 0.031563 |
| 0.031604 |
| 0.031569 |
| 0.031758 |
| 0.031607 |
| 0.031607 |
| 0.031627 |
| 0.031617 |
| 0.031591 |
| 0.031597 |
| 0.031536 |
| 0.031619 |
| 0.031565 |
| 0.031531 |
| 0.031630 |
| 0.031547 |
| 0.031478 |
| 0.031480 |
| 0.031420 |
| 0.031403 |
| 0.031524 |
| 0.031562 |
| 0.031580 |
| 0.031556 |
| 0.031594 |
| 0.031631 |
| 0.031648 |
| 0.031591 |
| 0.031590 |
| 0.031517 |
| 0.031464 |
| 0.031449 |
| 0.031450 |
| 0.031414 |
| 0.031437 |
| 0.031435 |
| 0.031208 |
| 0.031197 |
| 0.031365 |
| 0.031445 |
| 0.031440 |
| 0.031548 |
| 0.031601 |
| 0.031865 |
| 0.031551 |
| 0.031564 |
| 0.031670 |
| 0.031652 |
| 0.031547 |
| 0.031570 |
| 0.031631 |
| 0.031521 |
| 0.031518 |
| 0.031711 |
| 0.031826 |
| 0.031835 |
| 0.031744 |
| 0.031633 |
| 0.031301 |
| 0.031234 |
| 0.031150 |
| 0.031079 |
| 0.031102 |
| 0.031071 |
| 0.031057 |
| 0.031029 |
| 0.031073 |
| 0.031168 |
| 0.031085 |
| 0.031070 |
| 0.031044 |
| 0.031042 |
| 0.031041 |
| 0.031031 |
| 0.031060 |
| 0.031039 |
| 0.031092 |
| 0.031108 |
| 0.031032 |
| 0.031007 |
| 0.030975 |
| 0.030926 |
| 0.030913 |
| 0.030862 |
| 0.030871 |
| 0.030897 |
| 0.030855 |
| 0.030820 |
| 0.030834 |
| 0.031179 |
| 0.030791 |
| 0.030834 |
| 0.030847 |
| 0.030855 |
| 0.030869 |
| 0.030871 |
| 0.030909 |
| 0.030954 |
| 0.030951 |
| 0.030975 |
| 0.031002 |
| 0.030921 |
| 0.030931 |
| 0.030950 |
| 0.031092 |
| 0.031045 |
| 0.030987 |
| 0.030992 |
| 0.030954 |
| 0.030938 |
| 0.030939 |
| 0.031014 |
| 0.031001 |
| 0.030944 |
| 0.030914 |
| 0.030941 |
| 0.030991 |
| 0.030994 |
| 0.031032 |
| 0.030978 |
| 0.030990 |
| 0.030973 |
| 0.030896 |
| 0.030824 |
| 0.030840 |
| 0.030995 |
| 0.031000 |
| 0.030987 |
| 0.031040 |
| 0.031012 |
| 0.031015 |
| 0.030939 |
| 0.030900 |
| 0.031014 |
| 0.030978 |
| 0.030990 |
| 0.030970 |
| 0.031016 |
| 0.031041 |
| 0.030952 |
| 0.030977 |
| 0.030963 |
| 0.030883 |
| 0.030882 |
| 0.030846 |
| 0.030928 |
| 0.030821 |
| 0.030896 |
| 0.030802 |
| 0.030793 |
| 0.030803 |
| 0.030866 |
| 0.030806 |
| 0.030809 |
| 0.030873 |
| 0.030926 |
| 0.030947 |
| 0.030936 |
| 0.031014 |
| 0.030966 |
| 0.031058 |
| 0.031014 |
| 0.031049 |
| 0.031095 |
| 0.031046 |
| 0.031077 |
| 0.031019 |
| 0.030968 |
| 0.031033 |
| 0.031019 |
| 0.031055 |
| 0.031039 |
| 0.031513 |
| 0.031471 |
| 0.031473 |
| 0.031528 |
| 0.031530 |
| 0.031566 |
| 0.031513 |
| 0.031329 |
| 0.031328 |
| 0.031309 |
| 0.031284 |
| 0.031231 |
| 0.031199 |
| 0.031036 |
| 0.030946 |
| 0.030940 |
| 0.030900 |
| 0.030863 |
| 0.030890 |
| 0.030936 |
| 0.030928 |
| 0.030926 |
| 0.030882 |
| 0.030981 |
| 0.030949 |
| 0.030949 |
| 0.030914 |
| 0.030871 |
| 0.030942 |
| 0.031031 |
| 0.031002 |
| 0.030960 |
| 0.031155 |
| 0.031131 |
| 0.030996 |
| 0.031023 |
| 0.030993 |
| 0.031034 |
| 0.030883 |
| 0.031006 |
| 0.030904 |
| 0.030989 |
| 0.031061 |
| 0.031065 |
| 0.031070 |
| 0.031192 |
| 0.031299 |
| 0.031403 |
| 0.031574 |
| 0.031510 |
| 0.031489 |
| 0.031424 |
| 0.031408 |
| 0.031436 |
| 0.031424 |
| 0.031445 |
| 0.031324 |
| 0.031349 |
| 0.031316 |
| 0.031299 |
| 0.031294 |
| 0.031323 |
| 0.031274 |
| 0.031302 |
| 0.031339 |
| 0.031236 |
| 0.031290 |
| 0.031228 |
| 0.031220 |
| 0.031261 |
| 0.031182 |
| 0.031220 |
| 0.031223 |
| 0.031264 |
| 0.031186 |
| 0.031329 |
| 0.031363 |
| 0.031322 |
| 0.031470 |
| 0.031182 |
| 0.031263 |
| 0.031214 |
| 0.031254 |
| 0.031263 |
| 0.031259 |
| 0.031237 |
| 0.031253 |
| 0.031267 |
| 0.031358 |
| 0.031416 |
| 0.031371 |
| 0.031522 |
| 0.031635 |
| 0.031799 |
| 0.031750 |
| 0.031787 |
| 0.031923 |
| 0.032012 |
| 0.031978 |
| 0.031955 |
| 0.031923 |
| 0.031838 |
| 0.031857 |
| 0.031895 |
| 0.031807 |
| 0.031937 |
| 0.031767 |
| 0.031783 |
| 0.031760 |
| 0.030704 |
| 0.030719 |
| 0.030779 |
| 0.030570 |
| 0.030684 |
| 0.030525 |
| 0.030710 |
| 0.030740 |
| 0.030811 |
| 0.030856 |
| 0.030930 |
| 0.030885 |
| 0.030973 |
| 0.031080 |
| 0.030743 |
| 0.030682 |
| 0.030521 |
| 0.030441 |
| 0.030354 |
| 0.030362 |
| 0.030267 |
| 0.030227 |
| 0.030176 |
| 0.030198 |
| 0.030219 |
| 0.030335 |
| 0.030240 |
| 0.030305 |
| 0.030250 |
| 0.030277 |
| 0.030566 |
| 0.030298 |
| 0.030279 |
| 0.030516 |
| 0.030549 |
| 0.030761 |
| 0.030531 |
| 0.030669 |
| 0.030574 |
| 0.030517 |
| 0.030523 |
| 0.030527 |
| 0.030524 |
| 0.030586 |
| 0.030667 |
| 0.030822 |
| 0.030847 |
| 0.030765 |
| 0.030800 |
| 0.030918 |
| 0.030957 |
| 0.030839 |
| 0.031142 |
| 0.030707 |
| 0.030630 |
| 0.030742 |
| 0.030738 |
| 0.030813 |
| 0.030756 |
| 0.030824 |
| 0.030946 |
| 0.031125 |
| 0.031029 |
| 0.030934 |
| 0.031068 |
| 0.030770 |
| 0.030794 |
| 0.030691 |
| 0.030776 |
| 0.030459 |
| 0.030443 |
| 0.030496 |
| 0.030598 |
| 0.030561 |
| 0.030547 |
| 0.030463 |
| 0.030503 |
| 0.030604 |
| 0.030523 |
| 0.030572 |
| 0.030546 |
| 0.030596 |
| 0.030672 |
| 0.030880 |
| 0.030856 |
| 0.030862 |
| 0.030933 |
| 0.031169 |
| 0.031023 |
| 0.031175 |
| 0.031311 |
| 0.031385 |
| 0.031354 |
| 0.031310 |
| 0.031344 |
| 0.031583 |
| 0.031314 |
| 0.031574 |
| 0.031812 |
| 0.031890 |
| 0.031335 |
| 0.031473 |
| 0.031521 |
| 0.031637 |
| 0.031561 |
| 0.031554 |
| 0.031643 |
| 0.031231 |
| 0.031203 |
| 0.031312 |
| 0.031457 |
| 0.031724 |
| 0.031545 |
| 0.030939 |
| 0.030824 |
| 0.030838 |
| 0.030798 |
| 0.030759 |
| 0.030679 |
| 0.030740 |
| 0.030744 |
| 0.030778 |
| 0.030789 |
| 0.030799 |
| 0.030637 |
| 0.030714 |
| 0.030759 |
| 0.030976 |
| 0.030934 |
| 0.030668 |
| 0.030805 |
| 0.030968 |
| 0.030992 |
| 0.031095 |
| 0.031651 |
| 0.031230 |
| 0.031231 |
| 0.030891 |
| 0.030970 |
| 0.031367 |