Istorija dienos normos SIT /TJS nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Slovėnijos tolars = 0.06036 Tadžikistano somonis
rečiausiai
1 Slovėnijos tolars = 0.01357 Tadžikistano somonis
Date | SIT/TJS |
---|---|
0.04922 | |
0.04910 | |
0.04908 | |
0.04884 | |
0.04873 | |
0.04837 | |
0.04948 | |
0.04899 | |
0.04942 | |
0.04986 | |
0.04998 | |
0.04964 | |
0.04959 | |
0.04925 | |
0.04908 | |
0.04902 | |
0.04928 | |
0.04949 | |
0.04982 | |
0.05003 | |
0.05055 | |
0.05037 | |
0.04977 | |
0.04917 | |
0.04943 | |
0.04993 | |
0.04983 | |
0.04889 | |
0.04910 | |
0.04840 | |
0.04887 | |
0.04840 | |
0.04848 | |
0.04807 | |
0.04855 | |
0.04901 | |
0.04926 | |
0.04950 | |
0.04963 | |
0.04992 | |
0.04998 | |
0.05034 | |
0.05030 | |
0.05045 | |
0.05129 | |
0.05025 | |
0.04970 | |
0.04970 | |
0.04979 | |
0.04908 | |
0.04872 | |
0.04885 | |
0.04935 | |
0.04961 | |
0.05011 | |
0.04991 | |
0.05016 | |
0.04980 | |
0.04891 | |
0.04465 | |
0.04433 | |
0.04789 | |
0.04665 | |
0.04610 | |
0.04651 | |
0.04655 | |
0.04614 | |
0.04565 | |
0.04514 | |
0.04530 | |
0.04517 | |
0.04430 | |
0.04410 | |
0.04342 | |
0.04274 | |
0.04330 | |
0.04235 | |
0.04159 | |
0.04129 | |
0.04164 | |
0.04123 | |
0.04041 | |
0.03958 | |
0.04210 | |
0.04270 | |
0.04204 | |
0.04251 | |
0.04239 | |
0.04336 | |
0.04342 | |
0.04376 | |
0.04307 | |
0.04319 | |
0.04420 | |
0.04298 | |
0.04670 | |
0.04796 | |
0.04750 | |
0.04974 | |
0.05582 | |
0.05576 | |
0.05451 | |
0.05519 | |
0.05478 | |
0.05568 | |
0.05979 | |
0.05956 | |
0.05108 | |
0.05286 | |
0.05325 | |
0.05324 | |
0.05392 | |
0.05294 | |
0.05339 | |
0.05378 | |
0.05340 | |
0.05331 | |
0.05341 | |
0.05313 | |
0.05316 | |
0.05317 | |
0.05323 | |
0.05297 | |
0.05355 | |
0.05446 | |
0.05434 | |
0.05460 | |
0.05480 | |
0.05451 | |
0.05495 | |
0.05533 | |
0.05548 | |
0.05586 | |
0.05618 | |
0.05617 | |
0.05593 | |
0.05605 | |
0.05585 | |
0.05651 | |
0.05619 | |
0.05602 | |
0.05644 | |
0.05647 | |
0.05680 | |
0.05669 | |
0.05770 | |
0.05801 | |
0.05787 | |
0.05814 | |
0.05787 | |
0.05780 | |
0.05739 | |
0.05750 | |
0.05743 | |
0.05668 | |
0.05616 | |
0.05601 | |
0.05676 | |
0.05638 | |
0.05729 | |
0.05784 | |
0.05772 | |
0.05731 | |
0.05736 | |
0.05775 | |
0.05744 | |
0.05785 | |
0.05789 | |
0.05777 | |
0.05771 | |
0.05744 | |
0.05726 | |
0.05644 | |
0.05600 | |
0.05598 | |
0.05592 | |
0.05027 | |
0.05093 | |
0.05068 | |
0.05088 | |
0.05076 | |
0.05031 | |
0.05068 | |
0.05114 | |
0.05092 | |
0.05135 | |
0.05079 | |
0.05113 | |
0.05050 | |
0.05056 | |
0.05067 | |
0.04923 | |
0.04880 | |
0.04863 | |
0.04840 | |
0.04849 | |
0.04871 | |
0.04851 | |
0.04756 | |
0.04673 | |
0.04674 | |
0.04631 | |
0.04660 | |
0.04629 | |
0.04647 | |
0.04624 | |
0.04601 | |
0.04691 | |
0.04348 | |
0.04522 | |
0.04609 | |
0.04499 | |
0.04390 | |
0.04385 | |
0.04413 | |
0.04475 | |
0.04459 | |
0.04489 | |
0.04506 | |
0.04531 | |
0.04530 | |
0.04486 | |
0.04499 | |
0.04469 | |
0.04480 | |
0.04451 | |
0.04480 | |
0.04458 | |
0.04501 | |
0.04489 | |
0.04509 | |
0.04460 | |
0.04435 | |
0.04416 | |
0.04448 | |
0.04447 | |
0.04459 | |
0.04434 | |
0.04492 | |
0.04361 | |
0.04420 | |
0.04423 | |
0.04389 | |
0.04409 | |
0.04434 | |
0.04413 | |
0.04465 | |
0.04484 | |
0.04419 | |
0.04459 | |
0.04425 | |
0.04407 | |
0.04394 | |
0.04424 | |
0.04410 | |
0.04404 | |
0.04434 | |
0.04448 | |
0.04429 | |
0.04409 | |
0.04451 | |
0.04463 | |
0.04433 | |
0.04457 | |
0.04473 | |
0.04454 | |
0.04436 | |
0.04504 | |
0.04499 | |
0.04476 | |
0.04514 | |
0.04512 | |
0.04519 | |
0.04487 | |
0.04462 | |
0.04465 | |
0.04467 | |
0.04455 | |
0.04503 | |
0.04413 | |
0.04487 | |
0.04475 | |
0.04508 | |
0.04553 | |
0.04521 | |
0.04551 | |
0.04627 | |
0.04586 | |
0.04561 | |
0.04563 | |
0.04588 | |
0.04513 | |
0.04480 | |
0.04542 | |
0.04600 | |
0.04599 | |
0.04602 | |
0.04505 | |
0.04454 | |
0.04456 | |
0.04410 | |
0.04452 | |
0.04412 | |
0.04361 | |
0.04422 | |
0.04457 | |
0.04469 | |
0.04485 | |
0.04518 | |
0.04571 | |
0.04519 | |
0.04528 | |
0.04584 | |
0.04527 | |
0.04543 | |
0.04536 | |
0.04566 | |
0.04528 | |
0.04555 | |
0.04555 | |
0.04513 | |
0.04513 | |
0.04415 | |
0.04413 | |
0.04359 | |
0.04338 | |
0.04343 | |
0.04362 | |
0.04392 | |
0.04333 | |
0.04283 | |
0.04313 | |
0.04336 | |
0.04313 | |
0.04311 | |
0.04361 | |
0.04392 | |
0.04417 | |
0.04377 | |
0.04386 | |
0.04340 | |
0.04337 | |
0.04341 | |
0.04308 | |
0.04265 | |
0.04197 | |
0.04187 | |
0.04184 | |
0.04111 | |
0.04099 | |
0.04124 | |
0.04136 | |
0.04084 | |
0.04130 | |
0.03875 | |
0.03894 | |
0.03864 | |
0.03830 | |
0.03762 | |
0.03706 | |
0.03684 | |
0.03658 | |
0.03653 | |
0.03611 | |
0.03541 | |
0.03519 | |
0.03518 | |
0.03501 | |
0.03555 | |
0.03538 | |
0.03535 | |
0.03490 | |
0.03465 | |
0.03457 | |
0.03436 | |
0.03437 | |
0.03469 | |
0.03469 | |
0.03507 | |
0.03487 | |
0.03550 | |
0.03642 | |
0.03602 | |
0.03569 | |
0.03606 | |
0.03677 | |
0.03690 | |
0.03690 | |
0.03667 | |
0.03701 | |
0.03664 | |
0.03677 | |
0.03706 | |
0.03662 | |
0.03642 | |
0.03669 | |
0.03600 | |
0.03635 | |
0.03631 | |
0.03657 | |
0.03616 | |
0.03713 | |
0.03709 | |
0.03688 | |
0.03661 | |
0.03684 | |
0.03722 | |
0.03761 | |
0.03750 | |
0.03700 | |
0.03705 | |
0.03736 | |
0.03748 | |
0.03671 | |
0.03691 | |
0.03643 | |
0.03600 | |
0.03604 | |
0.03647 | |
0.03679 | |
0.03644 | |
0.03561 | |
0.03449 | |
0.03352 | |
0.03289 | |
0.03168 | |
0.03128 | |
0.03090 | |
0.03110 | |
0.03063 | |
0.02963 | |
0.02965 | |
0.02977 | |
0.01755 | |
0.01774 | |
0.01787 | |
0.01760 | |
0.01719 | |
0.01718 | |
0.01705 | |
0.01706 | |
0.01683 | |
0.01679 | |
0.01465 | |
0.01480 | |
0.01483 | |
0.01474 | |
0.01476 | |
0.01494 | |
0.01486 | |
0.01500 | |
0.01479 | |
0.01494 | |
0.01484 | |
0.01468 | |
0.01456 | |
0.01481 | |
0.01487 | |
0.01461 | |
0.01462 | |
0.01464 | |
0.01503 | |
0.01481 | |
0.01492 | |
0.01491 | |
0.01478 | |
0.01440 | |
0.01406 | |
0.01409 | |
0.01396 | |
0.01414 | |
0.01388 | |
0.01396 | |
0.01378 | |
0.01387 | |
0.01383 | |
0.01391 | |
0.01405 | |
0.01428 | |
0.01408 | |
0.01404 | |
0.01375 | |
0.01394 | |
0.01389 | |
0.01370 | |
0.01374 | |
0.01365 | |
0.01358 | |
0.01372 | |
0.01394 | |
0.01392 | |
0.01399 | |
0.01402 | |
0.01385 | |
0.01400 | |
0.01412 | |
0.01428 | |
0.01457 | |
0.01423 | |
0.01421 | |
0.01437 | |
0.01437 | |
0.01418 | |
0.01401 | |
0.01402 | |
0.01402 | |
0.01384 | |
0.01413 | |
0.01413 | |
0.01403 | |
0.01426 | |
0.01452 | |
0.01461 | |
0.01468 | |
0.01492 | |
0.01495 | |
0.01509 | |
0.01513 | |
0.01508 | |
0.01494 | |
0.01531 | |
0.01553 | |
0.01534 | |
0.01541 | |
0.01518 | |
0.01507 | |
0.01486 | |
0.01515 | |
0.01517 | |
0.01521 | |
0.01522 | |
0.01567 | |
0.01581 | |
0.01557 | |
0.01546 | |
0.01560 | |
0.01543 | |
0.01515 | |
0.01504 | |
0.01502 | |
0.01481 | |
0.01487 | |
0.01453 | |
0.01439 | |
0.01428 | |
0.01428 | |
0.01413 | |
0.01424 | |
0.01403 | |
0.01400 | |
0.01416 | |
0.01435 | |
0.01403 | |
0.01397 | |
0.01412 | |
0.01419 | |
0.01419 | |
0.01431 | |
0.01423 | |
0.01422 | |
0.01424 | |
0.01418 | |
0.01417 | |
0.01397 | |
0.01418 | |
0.01394 | |
0.01388 | |
0.01425 | |
0.01419 | |
0.01413 |