Istorija dienos normos TJS /SIT nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Tadžikistano somonis = 73.6728 Slovėnijos tolars
rečiausiai
1 Tadžikistano somonis = 16.5662 Slovėnijos tolars
Date | TJS/SIT |
---|---|
20.3166 | |
20.3679 | |
20.3743 | |
20.4765 | |
20.5220 | |
20.6743 | |
20.2112 | |
20.4107 | |
20.2351 | |
20.0561 | |
20.0078 | |
20.1464 | |
20.1646 | |
20.3042 | |
20.3753 | |
20.3982 | |
20.2925 | |
20.2071 | |
20.0707 | |
19.9880 | |
19.7829 | |
19.8532 | |
20.0921 | |
20.3386 | |
20.2293 | |
20.0291 | |
20.0670 | |
20.4525 | |
20.3670 | |
20.6625 | |
20.4607 | |
20.6631 | |
20.6268 | |
20.8046 | |
20.5970 | |
20.4057 | |
20.2997 | |
20.2020 | |
20.1493 | |
20.0314 | |
20.0067 | |
19.8659 | |
19.8800 | |
19.8212 | |
19.4972 | |
19.9007 | |
20.1204 | |
20.1204 | |
20.0828 | |
20.3769 | |
20.5242 | |
20.4726 | |
20.2621 | |
20.1587 | |
19.9550 | |
20.0341 | |
19.9349 | |
20.0816 | |
20.4469 | |
22.3944 | |
22.5569 | |
20.8831 | |
21.4370 | |
21.6928 | |
21.5012 | |
21.4806 | |
21.6720 | |
21.9061 | |
22.1546 | |
22.0769 | |
22.1366 | |
22.5743 | |
22.6771 | |
23.0334 | |
23.3994 | |
23.0945 | |
23.6140 | |
24.0467 | |
24.2185 | |
24.0152 | |
24.2559 | |
24.7480 | |
25.2634 | |
23.7542 | |
23.4188 | |
23.7866 | |
23.5266 | |
23.5899 | |
23.0607 | |
23.0317 | |
22.8514 | |
23.2158 | |
23.1541 | |
22.6233 | |
23.2640 | |
21.4131 | |
20.8502 | |
21.0521 | |
20.1037 | |
17.9162 | |
17.9350 | |
18.3454 | |
18.1186 | |
18.2549 | |
17.9597 | |
16.7239 | |
16.7897 | |
19.5778 | |
18.9187 | |
18.7778 | |
18.7829 | |
18.5468 | |
18.8900 | |
18.7318 | |
18.5958 | |
18.7249 | |
18.7581 | |
18.7216 | |
18.8225 | |
18.8100 | |
18.8064 | |
18.7848 | |
18.8795 | |
18.6755 | |
18.3615 | |
18.4010 | |
18.3161 | |
18.2481 | |
18.3461 | |
18.1971 | |
18.0734 | |
18.0237 | |
17.9007 | |
17.7996 | |
17.8035 | |
17.8806 | |
17.8408 | |
17.9051 | |
17.6962 | |
17.7975 | |
17.8501 | |
17.7165 | |
17.7101 | |
17.6053 | |
17.6402 | |
17.3297 | |
17.2371 | |
17.2814 | |
17.1999 | |
17.2796 | |
17.3019 | |
17.4254 | |
17.3921 | |
17.4138 | |
17.6419 | |
17.8049 | |
17.8535 | |
17.6167 | |
17.7382 | |
17.4538 | |
17.2889 | |
17.3253 | |
17.4502 | |
17.4327 | |
17.3173 | |
17.4095 | |
17.2870 | |
17.2741 | |
17.3097 | |
17.3268 | |
17.4098 | |
17.4630 | |
17.7187 | |
17.8575 | |
17.8648 | |
17.8820 | |
19.8918 | |
19.6365 | |
19.7316 | |
19.6539 | |
19.7016 | |
19.8772 | |
19.7309 | |
19.5537 | |
19.6375 | |
19.4745 | |
19.6896 | |
19.5594 | |
19.8020 | |
19.7780 | |
19.7353 | |
20.3140 | |
20.4920 | |
20.5632 | |
20.6604 | |
20.6209 | |
20.5307 | |
20.6131 | |
21.0271 | |
21.4001 | |
21.3962 | |
21.5939 | |
21.4577 | |
21.6011 | |
21.5184 | |
21.6268 | |
21.7349 | |
21.3154 | |
22.9992 | |
22.1133 | |
21.6977 | |
22.2294 | |
22.7784 | |
22.8046 | |
22.6591 | |
22.3457 | |
22.4283 | |
22.2772 | |
22.1932 | |
22.0681 | |
22.0767 | |
22.2902 | |
22.2288 | |
22.3749 | |
22.3216 | |
22.4677 | |
22.3216 | |
22.4332 | |
22.2173 | |
22.2757 | |
22.1790 | |
22.4220 | |
22.5480 | |
22.6439 | |
22.4809 | |
22.4883 | |
22.4267 | |
22.5533 | |
22.2623 | |
22.9312 | |
22.6270 | |
22.6101 | |
22.7827 | |
22.6801 | |
22.5533 | |
22.6589 | |
22.3940 | |
22.3012 | |
22.6297 | |
22.4288 | |
22.5969 | |
22.6910 | |
22.7589 | |
22.6054 | |
22.6769 | |
22.7052 | |
22.5516 | |
22.4824 | |
22.5777 | |
22.6820 | |
22.4662 | |
22.4048 | |
22.5565 | |
22.4388 | |
22.3578 | |
22.4514 | |
22.5425 | |
22.2037 | |
22.2276 | |
22.3418 | |
22.1530 | |
22.1643 | |
22.1289 | |
22.2890 | |
22.4111 | |
22.3963 | |
22.3877 | |
22.4489 | |
22.2080 | |
22.6599 | |
22.2844 | |
22.3480 | |
22.1835 | |
21.9656 | |
22.1209 | |
21.9724 | |
21.6100 | |
21.8051 | |
21.9230 | |
21.9133 | |
21.7938 | |
22.1573 | |
22.3222 | |
22.0162 | |
21.7414 | |
21.7457 | |
21.7319 | |
22.1988 | |
22.4500 | |
22.4432 | |
22.6732 | |
22.4624 | |
22.6651 | |
22.9329 | |
22.6159 | |
22.4390 | |
22.3764 | |
22.2946 | |
22.1340 | |
21.8775 | |
22.1270 | |
22.0826 | |
21.8166 | |
22.0897 | |
22.0106 | |
22.0482 | |
21.8995 | |
22.0870 | |
21.9515 | |
21.9539 | |
22.1598 | |
22.1563 | |
22.6505 | |
22.6580 | |
22.9402 | |
23.0498 | |
23.0264 | |
22.9228 | |
22.7671 | |
23.0796 | |
23.3460 | |
23.1881 | |
23.0652 | |
23.1834 | |
23.1980 | |
22.9303 | |
22.7682 | |
22.6389 | |
22.8448 | |
22.7981 | |
23.0412 | |
23.0589 | |
23.0339 | |
23.2101 | |
23.4461 | |
23.8242 | |
23.8821 | |
23.9030 | |
24.3264 | |
24.3985 | |
24.2508 | |
24.1772 | |
24.4880 | |
24.2152 | |
25.8052 | |
25.6827 | |
25.8768 | |
26.1123 | |
26.5785 | |
26.9841 | |
27.1408 | |
27.3371 | |
27.3749 | |
27.6964 | |
28.2415 | |
28.4179 | |
28.4250 | |
28.5599 | |
28.1314 | |
28.2671 | |
28.2868 | |
28.6517 | |
28.8605 | |
28.9274 | |
29.1034 | |
29.0928 | |
28.8237 | |
28.8258 | |
28.5153 | |
28.6815 | |
28.1687 | |
27.4565 | |
27.7612 | |
28.0156 | |
27.7339 | |
27.1960 | |
27.0988 | |
27.0979 | |
27.2678 | |
27.0169 | |
27.2926 | |
27.1994 | |
26.9810 | |
27.3091 | |
27.4590 | |
27.2581 | |
27.7782 | |
27.5086 | |
27.5395 | |
27.3468 | |
27.6542 | |
26.9307 | |
26.9643 | |
27.1152 | |
27.3186 | |
27.1428 | |
26.8637 | |
26.5876 | |
26.6686 | |
27.0270 | |
26.9898 | |
26.7669 | |
26.6793 | |
27.2440 | |
27.0923 | |
27.4488 | |
27.7757 | |
27.7469 | |
27.4218 | |
27.1809 | |
27.4392 | |
28.0810 | |
28.9980 | |
29.8363 | |
30.4086 | |
31.5652 | |
31.9681 | |
32.3659 | |
32.1514 | |
32.6429 | |
33.7451 | |
33.7278 | |
33.5885 | |
56.9766 | |
56.3583 | |
55.9658 | |
56.8130 | |
58.1793 | |
58.1949 | |
58.6399 | |
58.6087 | |
59.4154 | |
59.5450 | |
68.2793 | |
67.5838 | |
67.4499 | |
67.8317 | |
67.7422 | |
66.9503 | |
67.2836 | |
66.6715 | |
67.6296 | |
66.9567 | |
67.3932 | |
68.1219 | |
68.6785 | |
67.5297 | |
67.2391 | |
68.4662 | |
68.4058 | |
68.3212 | |
66.5168 | |
67.5099 | |
67.0127 | |
67.0731 | |
67.6601 | |
69.4574 | |
71.1322 | |
70.9847 | |
71.6310 | |
70.7193 | |
72.0237 | |
71.6323 | |
72.5722 | |
72.0776 | |
72.2889 | |
71.8817 | |
71.1943 | |
70.0214 | |
71.0004 | |
71.2472 | |
72.7259 | |
71.7122 | |
71.9986 | |
73.0087 | |
72.7644 | |
73.2819 | |
73.6346 | |
72.8854 | |
71.7240 | |
71.8345 | |
71.4998 | |
71.3361 | |
72.2070 | |
71.4181 | |
70.8443 | |
70.0350 | |
68.6565 | |
70.2750 | |
70.3576 | |
69.5879 | |
69.5966 | |
70.5062 | |
71.3737 | |
71.3236 | |
71.3495 | |
72.2303 | |
70.7869 | |
70.7663 | |
71.2769 | |
70.1104 | |
68.8555 | |
68.4433 | |
68.1274 | |
67.0421 | |
66.9096 | |
66.2536 | |
66.1094 | |
66.3099 | |
66.9464 | |
65.3087 | |
64.4022 | |
65.1812 | |
64.9105 | |
65.8581 | |
66.3477 | |
67.2944 | |
65.9971 | |
65.9304 | |
65.7636 | |
65.6919 | |
63.8158 | |
63.2336 | |
64.2449 | |
64.6629 | |
64.1229 | |
64.8138 | |
65.9907 | |
66.4673 | |
66.5909 | |
67.5320 | |
67.2591 | |
68.8140 | |
69.5028 | |
70.0352 | |
70.0190 | |
70.7470 | |
70.2279 | |
71.3011 | |
71.4184 | |
70.6409 | |
69.6798 | |
71.2873 | |
71.6038 | |
70.8089 | |
70.4909 | |
70.4954 | |
69.8960 | |
70.2752 | |
70.3324 | |
70.2221 | |
70.5253 | |
70.5593 | |
71.5989 | |
70.5454 | |
71.7208 | |
72.0356 | |
70.1707 | |
70.4865 | |
70.7813 |