Istorija dienos normos SIT /TZS nuo Antradienis, 30 kovo 2004.
Didžiausias buvo pasiektas
1 Slovėnijos tolars = 11.9355 Tanzanijos šilingas
rečiausiai
1 Slovėnijos tolars = 5.3458 Tanzanijos šilingas
Date | SIT/TZS |
---|---|
11.6606 | |
11.6511 | |
11.5910 | |
11.5335 | |
11.4293 | |
11.6640 | |
11.5231 | |
11.5543 | |
11.5794 | |
11.6312 | |
11.5518 | |
11.5447 | |
11.4663 | |
11.4077 | |
11.3979 | |
11.5286 | |
11.4214 | |
11.4726 | |
11.4866 | |
11.6118 | |
11.5848 | |
11.4436 | |
11.2581 | |
11.3544 | |
11.4576 | |
11.3982 | |
11.1755 | |
11.2056 | |
11.0684 | |
11.1364 | |
11.0192 | |
11.1022 | |
10.9767 | |
11.0684 | |
11.1754 | |
11.2180 | |
11.2878 | |
11.3078 | |
11.3848 | |
11.4086 | |
11.3924 | |
11.2697 | |
11.3214 | |
11.4160 | |
11.2019 | |
11.0340 | |
10.9489 | |
10.8912 | |
10.6664 | |
10.5889 | |
10.5684 | |
10.6601 | |
10.6970 | |
10.8070 | |
10.7495 | |
10.8480 | |
10.7040 | |
10.4800 | |
10.3993 | |
10.3244 | |
10.3955 | |
10.4427 | |
10.4407 | |
10.5584 | |
10.5793 | |
10.5386 | |
10.4443 | |
10.3899 | |
10.3557 | |
10.3331 | |
10.2591 | |
10.2144 | |
10.0655 | |
9.9711 | |
10.0425 | |
9.7485 | |
9.6230 | |
9.5996 | |
9.5793 | |
9.4505 | |
9.5666 | |
9.3557 | |
9.7566 | |
9.8487 | |
9.6828 | |
9.7377 | |
9.6692 | |
9.8946 | |
9.9225 | |
9.9946 | |
9.9458 | |
9.8742 | |
9.7937 | |
10.1558 | |
10.2956 | |
10.2324 | |
10.1309 | |
10.3890 | |
10.4586 | |
10.3709 | |
10.1326 | |
10.2486 | |
10.1965 | |
10.3894 | |
10.6564 | |
10.5757 | |
10.4827 | |
10.8334 | |
10.9199 | |
10.9172 | |
11.0434 | |
10.8292 | |
10.9178 | |
10.9512 | |
10.8745 | |
10.8474 | |
10.8736 | |
10.8235 | |
10.8315 | |
10.8299 | |
10.8389 | |
10.7893 | |
10.9097 | |
11.1217 | |
11.1475 | |
11.1425 | |
11.1464 | |
11.0886 | |
11.1511 | |
11.2792 | |
11.3476 | |
11.4294 | |
11.4895 | |
11.4146 | |
11.3667 | |
11.3971 | |
11.3536 | |
11.4902 | |
11.4241 | |
11.3951 | |
11.4786 | |
11.4816 | |
11.5515 | |
11.5267 | |
11.7332 | |
11.7972 | |
11.8385 | |
11.8216 | |
11.7672 | |
11.7506 | |
11.6688 | |
11.6910 | |
11.6509 | |
11.5283 | |
11.4268 | |
11.3913 | |
11.5499 | |
11.4706 | |
11.6599 | |
11.7712 | |
11.7452 | |
11.6623 | |
11.6767 | |
11.7519 | |
11.6971 | |
11.7726 | |
11.8525 | |
11.8270 | |
11.8407 | |
11.7581 | |
11.7233 | |
11.5540 | |
11.4643 | |
11.4835 | |
11.4465 | |
11.2606 | |
11.4273 | |
11.3932 | |
11.4383 | |
11.4109 | |
11.3045 | |
11.3935 | |
11.4909 | |
11.4422 | |
11.5466 | |
11.4177 | |
11.5210 | |
11.3852 | |
11.4058 | |
11.4188 | |
11.0904 | |
10.9788 | |
10.9490 | |
10.8789 | |
10.9042 | |
10.9543 | |
10.9226 | |
10.7391 | |
10.5286 | |
10.5456 | |
10.4392 | |
10.5260 | |
10.4652 | |
10.4938 | |
10.4895 | |
10.4273 | |
10.6345 | |
10.3166 | |
10.7162 | |
10.9624 | |
10.6980 | |
10.4536 | |
10.4463 | |
10.5199 | |
10.6627 | |
10.6147 | |
10.6922 | |
10.7069 | |
10.7391 | |
10.7423 | |
10.6404 | |
10.6776 | |
10.6138 | |
10.6244 | |
10.5741 | |
10.6562 | |
10.5976 | |
10.7022 | |
10.6665 | |
10.7037 | |
10.5853 | |
10.5135 | |
10.4538 | |
10.5439 | |
10.5532 | |
10.5949 | |
10.5177 | |
10.6472 | |
10.6320 | |
10.7654 | |
10.7871 | |
10.6902 | |
10.7499 | |
10.8180 | |
10.7700 | |
10.8333 | |
10.9597 | |
10.7715 | |
10.8547 | |
10.7847 | |
10.7209 | |
10.7179 | |
10.7813 | |
10.7743 | |
10.7593 | |
10.8681 | |
10.9203 | |
10.8740 | |
10.8231 | |
11.0740 | |
11.0944 | |
11.0084 | |
11.0932 | |
11.1215 | |
11.0081 | |
10.9445 | |
11.0576 | |
11.0175 | |
10.9680 | |
11.0121 | |
11.0306 | |
11.0286 | |
10.9914 | |
10.9425 | |
10.9006 | |
10.8977 | |
10.8783 | |
10.9947 | |
10.7268 | |
10.9067 | |
10.8657 | |
10.9647 | |
11.0586 | |
10.9704 | |
11.0359 | |
11.2146 | |
11.1191 | |
11.0377 | |
11.0843 | |
11.1312 | |
10.9408 | |
10.8580 | |
11.0009 | |
11.1329 | |
11.1247 | |
11.1424 | |
11.1603 | |
11.0514 | |
11.1171 | |
11.0509 | |
11.1665 | |
11.1484 | |
11.0715 | |
11.2393 | |
11.3647 | |
11.3644 | |
11.5156 | |
11.6380 | |
11.7302 | |
11.6148 | |
11.5835 | |
11.7394 | |
11.6197 | |
11.6125 | |
11.5824 | |
11.6625 | |
11.6055 | |
11.6175 | |
11.6283 | |
11.4927 | |
11.4718 | |
11.2133 | |
11.2581 | |
11.1214 | |
11.0367 | |
11.0138 | |
11.1090 | |
11.1575 | |
11.0033 | |
10.9348 | |
11.0285 | |
11.0522 | |
10.9985 | |
10.9927 | |
11.0985 | |
11.1956 | |
11.1666 | |
11.1232 | |
11.1781 | |
11.0363 | |
11.0029 | |
11.0193 | |
11.0443 | |
10.8752 | |
10.7110 | |
10.6394 | |
10.6175 | |
10.4396 | |
10.3713 | |
10.3890 | |
10.4705 | |
10.3903 | |
10.4919 | |
10.2239 | |
10.1748 | |
10.1642 | |
10.1231 | |
9.9024 | |
9.8502 | |
9.9246 | |
10.1130 | |
9.9948 | |
9.9117 | |
9.8509 | |
9.8536 | |
9.8776 | |
9.8638 | |
10.0071 | |
9.9581 | |
10.1414 | |
9.8447 | |
9.6781 | |
9.5050 | |
9.4888 | |
9.4382 | |
9.6623 | |
9.7837 | |
9.6439 | |
9.6651 | |
9.7676 | |
10.0608 | |
9.9969 | |
9.9020 | |
10.0102 | |
10.1422 | |
10.2021 | |
10.2288 | |
10.1668 | |
10.2325 | |
10.1714 | |
10.1934 | |
10.3232 | |
10.1901 | |
10.1112 | |
10.1907 | |
10.0344 | |
10.1433 | |
10.0518 | |
10.1232 | |
10.0643 | |
10.2936 | |
10.3052 | |
10.2412 | |
10.1370 | |
10.2132 | |
10.3139 | |
10.3811 | |
10.3507 | |
10.2782 | |
10.2511 | |
10.3338 | |
10.3385 | |
10.1329 | |
10.2498 | |
10.0419 | |
9.9404 | |
10.0170 | |
10.0942 | |
10.2315 | |
10.1257 | |
9.9115 | |
9.8622 | |
9.8770 | |
9.8721 | |
9.7671 | |
9.7258 | |
9.6367 | |
9.8293 | |
9.6990 | |
9.5259 | |
9.5740 | |
9.6007 | |
6.9364 | |
7.0394 | |
7.0498 | |
7.0824 | |
6.9634 | |
6.9402 | |
6.8345 | |
6.8380 | |
6.6771 | |
6.5738 | |
6.4946 | |
6.8106 | |
6.6977 | |
7.0496 | |
7.0867 | |
7.0955 | |
6.9803 | |
7.0121 | |
6.8572 | |
6.8910 | |
6.8765 | |
6.7310 | |
6.5873 | |
6.6677 | |
6.7096 | |
6.5896 | |
6.5876 | |
6.5905 | |
6.7153 | |
6.6590 | |
6.6549 | |
6.6114 | |
6.5381 | |
6.2810 | |
6.1837 | |
6.1661 | |
6.1092 | |
6.1614 | |
6.0535 | |
6.0051 | |
5.8875 | |
5.8784 | |
5.8463 | |
5.9593 | |
5.9387 | |
6.0125 | |
5.9979 | |
5.9368 | |
5.7236 | |
5.7956 | |
5.8350 | |
5.7911 | |
5.8846 | |
5.8552 | |
5.6663 | |
5.6408 | |
5.6946 | |
5.7095 | |
5.7350 | |
5.7462 | |
5.6067 | |
5.7164 | |
5.7197 | |
5.7980 | |
5.9477 | |
5.7813 | |
5.8001 | |
5.7662 | |
5.8042 | |
5.7420 | |
5.7122 | |
5.6737 | |
5.6213 | |
5.6024 | |
5.6558 | |
5.6930 | |
5.6605 | |
5.6695 | |
5.8543 | |
5.8338 | |
5.7818 | |
5.9289 | |
5.9407 | |
5.9900 | |
5.9311 | |
5.9673 | |
5.9105 | |
6.0643 | |
6.1775 | |
6.0979 | |
6.1668 | |
6.0082 | |
5.9639 | |
5.8960 | |
5.9684 | |
6.1324 | |
5.9590 | |
5.7611 | |
5.8686 | |
5.9019 | |
5.7958 | |
5.7861 | |
5.8964 | |
5.8281 | |
5.7706 | |
5.6869 | |
5.6617 | |
5.5669 | |
5.7043 | |
5.4788 | |
5.4498 | |
5.5269 | |
5.4481 | |
5.4157 | |
5.4498 | |
5.4360 | |
5.4299 | |
5.5964 | |
5.5803 | |
5.5413 | |
5.5169 | |
5.5636 | |
5.6719 | |
5.6715 | |
5.5407 | |
5.6229 | |
5.6996 | |
5.7086 | |
5.6837 | |
5.6814 | |
5.6074 | |
5.6295 | |
5.5991 | |
5.5717 | |
5.6653 | |
5.6368 | |
5.6179 |