Histórico Tolar da Eslovênia / Xelim tanzaniano

História das diárias SIT /TZS desde terça, 6 junho 2006.

O máximo foi atingido em

1 Tolar da Eslovênia = 13.0436 Xelim tanzaniano

o mínimo em

1 Tolar da Eslovênia = 6.3823 Xelim tanzaniano

história preço de TZS / SIT

Date SIT/TZS
12.5527
12.5169
12.5330
12.5102
12.5325
12.7210
12.6282
12.6727
12.6685
12.6329
12.7995
12.6607
12.7375
12.7998
12.7782
12.5215
12.3584
12.5700
12.4979
12.5068
12.4443
12.6449
12.9023
12.8230
12.7445
12.5631
12.2656
12.1706
12.1312
12.0604
12.2043
12.1758
11.9011
11.9553
11.8696
11.8259
11.8430
11.8223
12.0055
11.9535
11.8562
11.9957
12.0079
12.1566
12.1278
12.2663
12.2371
12.1733
12.6551
11.9735
12.1011
12.4178
12.6398
12.6169
12.9306
12.9210
13.0436
12.4363
12.5878
12.8639
12.8151
12.5853
12.4775
12.7124
12.8087
12.9006
12.6066
12.2596
11.9630
12.0179
12.0653
11.8851
11.3744
11.2801
11.3849
11.0756
11.0848
11.0770
10.9417
10.7420
10.7722
10.6169
10.4525
10.3209
11.4690
11.5661
11.5661
11.7174
11.8371
12.2130
12.3037
12.2973
12.3990
12.4759
12.6856
12.6572
12.6688
12.5528
12.5629
12.6285
12.5414
12.3598
12.3792
12.1912
12.2024
12.1275
12.0030
11.8507
11.7538
11.6751
11.8020
11.8417
11.7844
11.7833
11.6606
11.6511
11.5910
11.5335
11.4293
11.6640
11.5231
11.5543
11.5794
11.6312
11.5518
11.5447
11.4663
11.4077
11.3979
11.5286
11.4214
11.4726
11.4866
11.6118
11.5848
11.4436
11.2581
11.3544
11.4576
11.3982
11.1755
11.2056
11.0684
11.1364
11.0192
11.1022
10.9767
11.0684
11.1754
11.2180
11.2878
11.3078
11.3848
11.4086
11.3924
11.2697
11.3214
11.4160
11.2019
11.0340
10.9489
10.8912
10.6664
10.5889
10.5684
10.6601
10.6970
10.8070
10.7495
10.8480
10.7040
10.4800
10.3993
10.3244
10.3955
10.4427
10.4407
10.5584
10.5793
10.5386
10.4443
10.3899
10.3557
10.3331
10.2591
10.2144
10.0655
9.9711
10.0425
9.7485
9.6230
9.5996
9.5793
9.4505
9.5666
9.3557
9.7566
9.8487
9.6828
9.7377
9.6692
9.8946
9.9225
9.9946
9.9458
9.8742
9.7937
10.1558
10.2956
10.2324
10.1309
10.3890
10.4586
10.3709
10.1326
10.2486
10.1965
10.3894
10.6564
10.5757
10.4827
10.8334
10.9199
10.9172
11.0434
10.8292
10.9178
10.9512
10.8745
10.8474
10.8736
10.8235
10.8315
10.8299
10.8389
10.7893
10.9097
11.1217
11.1475
11.1425
11.1464
11.0886
11.1511
11.2792
11.3476
11.4294
11.4895
11.4146
11.3667
11.3971
11.3536
11.4902
11.4241
11.3951
11.4786
11.4816
11.5515
11.5267
11.7332
11.7972
11.8385
11.8216
11.7672
11.7506
11.6688
11.6910
11.6509
11.5283
11.4268
11.3913
11.5499
11.4706
11.6599
11.7712
11.7452
11.6623
11.6767
11.7519
11.6971
11.7726
11.8525
11.8270
11.8407
11.7581
11.7233
11.5540
11.4643
11.4835
11.4465
11.2606
11.4273
11.3932
11.4383
11.4109
11.3045
11.3935
11.4909
11.4422
11.5466
11.4177
11.5210
11.3852
11.4058
11.4188
11.0904
10.9788
10.9490
10.8789
10.9042
10.9543
10.9226
10.7391
10.5286
10.5456
10.4392
10.5260
10.4652
10.4938
10.4895
10.4273
10.6345
10.3166
10.7162
10.9624
10.6980
10.4536
10.4463
10.5199
10.6627
10.6147
10.6922
10.7069
10.7391
10.7423
10.6404
10.6776
10.6138
10.6244
10.5741
10.6562
10.5976
10.7022
10.6665
10.7037
10.5853
10.5135
10.4538
10.5439
10.5532
10.5949
10.5177
10.6472
10.6320
10.7654
10.7871
10.6902
10.7499
10.8180
10.7700
10.8333
10.9597
10.7715
10.8547
10.7847
10.7209
10.7179
10.7813
10.7743
10.7593
10.8681
10.9203
10.8740
10.8231
11.0740
11.0944
11.0084
11.0932
11.1215
11.0081
10.9445
11.0576
11.0175
10.9680
11.0121
11.0306
11.0286
10.9914
10.9425
10.9006
10.8977
10.8783
10.9947
10.7268
10.9067
10.8657
10.9647
11.0586
10.9704
11.0359
11.2146
11.1191
11.0377
11.0843
11.1312
10.9408
10.8580
11.0009
11.1329
11.1247
11.1424
11.1603
11.0514
11.1171
11.0509
11.1665
11.1484
11.0715
11.2393
11.3647
11.3644
11.5156
11.6380
11.7302
11.6148
11.5835
11.7394
11.6197
11.6125
11.5824
11.6625
11.6055
11.6175
11.6283
11.4927
11.4718
11.2133
11.2581
11.1214
11.0367
11.0138
11.1090
11.1575
11.0033
10.9348
11.0285
11.0522
10.9985
10.9927
11.0985
11.1956
11.1666
11.1232
11.1781
11.0363
11.0029
11.0193
11.0443
10.8752
10.7110
10.6394
10.6175
10.4396
10.3713
10.3890
10.4705
10.3903
10.4919
10.2239
10.1748
10.1642
10.1231
9.9024
9.8502
9.9246
10.1130
9.9948
9.9117
9.8509
9.8536
9.8776
9.8638
10.0071
9.9581
10.1414
9.8447
9.6781
9.5050
9.4888
9.4382
9.6623
9.7837
9.6439
9.6651
9.7676
10.0608
9.9969
9.9020
10.0102
10.1422
10.2021
10.2288
10.1668
10.2325
10.1714
10.1934
10.3232
10.1901
10.1112
10.1907
10.0344
10.1433
10.0518
10.1232
10.0643
10.2936
10.3052
10.2412
10.1370
10.2132
10.3139
10.3811
10.3507
10.2782
10.2511
10.3338
10.3385
10.1329
10.2498
10.0419
9.9404
10.0170
10.0942
10.2315
10.1257
9.9115
9.8622
9.8770
9.8721
9.7671
9.7258
9.6367
9.8293
9.6990
9.5259
9.5740
9.6007
6.9364
7.0394
7.0498
7.0824
6.9634
6.9402
6.8345
6.8380
6.6771
6.5738
6.4946
6.8106
6.6977
7.0496
7.0867
7.0955
6.9803
7.0121
6.8572
6.8910
6.8765
6.7310
6.5873
6.6677
6.7096
6.5896
6.5876
6.5905