Istorijos Slovakijos krona / Afganistano afganis

Istorija dienos normos SKK /AFN nuo Penktadienis, 11 balandžio 2008.

Didžiausias buvo pasiektas

1 Slovakijos krona = 4.4197 Afganistano afganis

rečiausiai

1 Slovakijos krona = 1.9532 Afganistano afganis

Kaina istorija AFN / SKK

Date SKK/AFN
2.5483
2.5415
2.5731
2.5750
2.5992
2.5834
2.6305
2.6121
2.6195
2.6384
2.6083
2.6674
2.6136
2.6081
2.5794
2.5541
2.5950
2.5635
2.5225
2.4762
2.5316
2.5511
2.5301
2.5829
2.6436
2.5832
2.6733
2.6187
2.6603
2.7273
2.7763
2.8038
2.7721
2.6309
2.9856
3.0839
3.0717
3.1099
3.1795
3.1994
3.2105
3.1726
3.1005
3.0841
3.1610
3.1130
3.1071
3.1122
3.1479
3.1761
3.2064
3.1374
3.1591
3.1573
3.1483
3.1427
3.0914
3.1659
3.2038
3.2231
3.2131
3.2116
3.2367
3.1430
3.1620
3.1043
3.0817
3.0445
3.0674
3.0015
2.9848
3.0181
2.9214
2.8496
2.8052
2.8361
2.8030
2.8888
2.7992
2.9581
2.9872
2.9344
2.9343
2.9176
3.0357
3.0721
3.0641
3.0524
2.9636
2.9396
3.0377
3.1414
3.1182
3.0756
3.1579
3.1813
3.2121
3.0207
3.0310
3.0000
3.0794
3.2270
3.1485
3.2185
3.4157
3.4481
3.4684
3.6099
3.8112
3.9491
3.9700
3.9641
3.8923
3.9071
3.8556
3.8930
3.6097
3.6064
3.5110
3.4506
3.5057
3.5000
3.4799
3.4559
3.4791
3.4453
3.4210
3.3296
3.3617
3.4246
3.3728
3.3582
3.1606
3.1084
3.1517
3.1414
3.1056
3.1946
3.1308
3.1293
3.1087
3.1656
3.1746
3.1816
3.1706
3.1236
3.1151
3.1093
3.1130
3.1000
3.0683
3.0680
3.0178
3.0629
3.0526
3.0956
3.1192
3.1127
3.0882
3.0924
3.1117
3.1377
3.1138
3.1481
3.1339
3.1339
3.1050
3.0904
3.0531
3.0270
3.0315
3.0219
2.9712
3.0144
3.0021
3.0107
3.0083
2.9887
2.9974
3.0256
3.0133
3.0487
3.0205
3.0424
2.9938
2.9990
3.0082
2.9301
2.9057
2.8960
2.8819
2.8900
2.9096
2.9005
2.8325
2.7752
2.7696
2.7341
2.7578
2.7362
2.7365
2.7753
2.7284
2.8043
2.7208
2.8126
2.8766
2.7997
2.7712
2.7649
2.7940
2.8594
2.8074
2.8362
2.8626
2.8687
2.8950
2.8884
2.9109
2.8865
2.8973
2.8782
2.8763
2.8689
2.8895
2.8847
2.8966
2.8611
2.8490
2.8397
2.8556
2.8587
2.8739
2.8357
2.8889
2.8825
2.9235
2.9218
2.9403
2.9778
2.9956
2.9948
3.0585
3.0517
2.9818
2.9814
2.9604
2.9798
2.9407
2.9193
2.9012
2.8805
2.9019
2.9115
2.8709
2.8245
2.8404
2.8627
2.8193
2.8402
2.8190
2.8313
2.7937
2.8455
2.8660
2.8617
2.8696
2.8804
2.8779
2.8367
2.8577
2.8583
2.8608
2.8609
2.8909
2.8271
2.8492
2.8392
2.8884
2.9183
2.9002
2.9059
2.9605
2.9457
2.8639
2.8395
2.8358
2.7749
2.7531
2.7723
2.8117
2.8489
2.8198
2.8625
2.8424
2.7802
2.7648
2.7953
2.7697
2.7660
2.8037
2.8208
2.7988
2.8207
2.8493
2.8884
2.8490
2.8279
2.8667
2.8459
2.8425
2.8263
2.8603
2.8247
2.8576
2.8563
2.8350
2.8633
2.7613
2.7724
2.7359
2.7223
2.6976
2.7081
2.7206
2.6767
2.6579
2.6616
2.6717
2.6590
2.6609
2.6993
2.7255
2.7232
2.7046
2.7144
2.6804
2.6787
2.6810
2.6593
2.6533
2.6006
2.5823
2.5733
2.5270
2.5175
2.5375
2.5561
2.5261
2.5426
2.4838
2.4574
2.4479
2.4384
2.3722
2.3651
2.3861
2.4042
2.3772
2.3588
2.3433
2.3453
2.3472
2.3450
2.3801
2.3736
2.3825
2.3517
2.3485
2.3230
2.3046
2.2922
2.3481
2.3807
2.3496
2.3526
2.3465
2.4142
2.4052
2.3835
2.4008
2.4302
2.4561
2.4872
2.4710
2.4854
2.5474
2.4803
2.5322
2.5055
2.4853
2.5418
2.5175
2.5279
2.5130
2.5315
2.5178
2.6043
2.5950
2.5745
2.5478
2.5591
2.5808
2.5928
2.5879
2.5553
2.5596
2.5860
2.6032
2.5386
2.5513
2.5145
2.4973
2.5067
2.5570
2.5674
2.5407
2.4803
2.4611
2.4856
2.4812
2.4728
2.4464
2.4294
2.4215
2.4111
2.3491
2.4110
2.3525
2.2146
2.1833
2.1139
2.0130
1.9841
1.9966
1.9851
1.9986
1.9974
1.9558
2.0845
2.1204
2.1108
2.2471
2.2270
2.2012
2.2099
2.2719
2.2902
2.2825
2.3203
2.4233
2.4460
2.4382
2.4356
2.4073
2.4183
2.3780
2.3668
2.4067
2.3807
2.4040
2.3694
2.4804
2.4752
2.5002
2.5424
2.4372