Lịch sử của giá hàng ngày SKK /AFN kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Cuaron Xlôvác = 4.4197 Afghani Afghanistan
tối thiểu trên
1 Cuaron Xlôvác = 1.9532 Afghani Afghanistan
Date | SKK/AFN |
---|---|
2.5640 | |
2.5483 | |
2.5415 | |
2.5731 | |
2.5750 | |
2.5992 | |
2.5834 | |
2.6305 | |
2.6121 | |
2.6195 | |
2.6384 | |
2.6083 | |
2.6674 | |
2.6136 | |
2.6081 | |
2.5794 | |
2.5541 | |
2.5950 | |
2.5635 | |
2.5225 | |
2.4762 | |
2.5316 | |
2.5511 | |
2.5301 | |
2.5829 | |
2.6436 | |
2.5832 | |
2.6733 | |
2.6187 | |
2.6603 | |
2.7273 | |
2.7763 | |
2.8038 | |
2.7721 | |
2.6309 | |
2.9856 | |
3.0839 | |
3.0717 | |
3.1099 | |
3.1795 | |
3.1994 | |
3.2105 | |
3.1726 | |
3.1005 | |
3.0841 | |
3.1610 | |
3.1130 | |
3.1071 | |
3.1122 | |
3.1479 | |
3.1761 | |
3.2064 | |
3.1374 | |
3.1591 | |
3.1573 | |
3.1483 | |
3.1427 | |
3.0914 | |
3.1659 | |
3.2038 | |
3.2231 | |
3.2131 | |
3.2116 | |
3.2367 | |
3.1430 | |
3.1620 | |
3.1043 | |
3.0817 | |
3.0445 | |
3.0674 | |
3.0015 | |
2.9848 | |
3.0181 | |
2.9214 | |
2.8496 | |
2.8052 | |
2.8361 | |
2.8030 | |
2.8888 | |
2.7992 | |
2.9581 | |
2.9872 | |
2.9344 | |
2.9343 | |
2.9176 | |
3.0357 | |
3.0721 | |
3.0641 | |
3.0524 | |
2.9636 | |
2.9396 | |
3.0377 | |
3.1414 | |
3.1182 | |
3.0756 | |
3.1579 | |
3.1813 | |
3.2121 | |
3.0207 | |
3.0310 | |
3.0000 | |
3.0794 | |
3.2270 | |
3.1485 | |
3.2185 | |
3.4157 | |
3.4481 | |
3.4684 | |
3.6099 | |
3.8112 | |
3.9491 | |
3.9700 | |
3.9641 | |
3.8923 | |
3.9071 | |
3.8556 | |
3.8930 | |
3.6097 | |
3.6064 | |
3.5110 | |
3.4506 | |
3.5057 | |
3.5000 | |
3.4799 | |
3.4559 | |
3.4791 | |
3.4453 | |
3.4210 | |
3.3296 | |
3.3617 | |
3.4246 | |
3.3728 | |
3.3582 | |
3.1606 | |
3.1084 | |
3.1517 | |
3.1414 | |
3.1056 | |
3.1946 | |
3.1308 | |
3.1293 | |
3.1087 | |
3.1656 | |
3.1746 | |
3.1816 | |
3.1706 | |
3.1236 | |
3.1151 | |
3.1093 | |
3.1130 | |
3.1000 | |
3.0683 | |
3.0680 | |
3.0178 | |
3.0629 | |
3.0526 | |
3.0956 | |
3.1192 | |
3.1127 | |
3.0882 | |
3.0924 | |
3.1117 | |
3.1377 | |
3.1138 | |
3.1481 | |
3.1339 | |
3.1339 | |
3.1050 | |
3.0904 | |
3.0531 | |
3.0270 | |
3.0315 | |
3.0219 | |
2.9712 | |
3.0144 | |
3.0021 | |
3.0107 | |
3.0083 | |
2.9887 | |
2.9974 | |
3.0256 | |
3.0133 | |
3.0487 | |
3.0205 | |
3.0424 | |
2.9938 | |
2.9990 | |
3.0082 | |
2.9301 | |
2.9057 | |
2.8960 | |
2.8819 | |
2.8900 | |
2.9096 | |
2.9005 | |
2.8325 | |
2.7752 | |
2.7696 | |
2.7341 | |
2.7578 | |
2.7362 | |
2.7365 | |
2.7753 | |
2.7284 | |
2.8043 | |
2.7208 | |
2.8126 | |
2.8766 | |
2.7997 | |
2.7712 | |
2.7649 | |
2.7940 | |
2.8594 | |
2.8074 | |
2.8362 | |
2.8626 | |
2.8687 | |
2.8950 | |
2.8884 | |
2.9109 | |
2.8865 | |
2.8973 | |
2.8782 | |
2.8763 | |
2.8689 | |
2.8895 | |
2.8847 | |
2.8966 | |
2.8611 | |
2.8490 | |
2.8397 | |
2.8556 | |
2.8587 | |
2.8739 | |
2.8357 | |
2.8889 | |
2.8825 | |
2.9235 | |
2.9218 | |
2.9403 | |
2.9778 | |
2.9956 | |
2.9948 | |
3.0585 | |
3.0517 | |
2.9818 | |
2.9814 | |
2.9604 | |
2.9798 | |
2.9407 | |
2.9193 | |
2.9012 | |
2.8805 | |
2.9019 | |
2.9115 | |
2.8709 | |
2.8245 | |
2.8404 | |
2.8627 | |
2.8193 | |
2.8402 | |
2.8190 | |
2.8313 | |
2.7937 | |
2.8455 | |
2.8660 | |
2.8617 | |
2.8696 | |
2.8804 | |
2.8779 | |
2.8367 | |
2.8577 | |
2.8583 | |
2.8608 | |
2.8609 | |
2.8909 | |
2.8271 | |
2.8492 | |
2.8392 | |
2.8884 | |
2.9183 | |
2.9002 | |
2.9059 | |
2.9605 | |
2.9457 | |
2.8639 | |
2.8395 | |
2.8358 | |
2.7749 | |
2.7531 | |
2.7723 | |
2.8117 | |
2.8489 | |
2.8198 | |
2.8625 | |
2.8424 | |
2.7802 | |
2.7648 | |
2.7953 | |
2.7697 | |
2.7660 | |
2.8037 | |
2.8208 | |
2.7988 | |
2.8207 | |
2.8493 | |
2.8884 | |
2.8490 | |
2.8279 | |
2.8667 | |
2.8459 | |
2.8425 | |
2.8263 | |
2.8603 | |
2.8247 | |
2.8576 | |
2.8563 | |
2.8350 | |
2.8633 | |
2.7613 | |
2.7724 | |
2.7359 | |
2.7223 | |
2.6976 | |
2.7081 | |
2.7206 | |
2.6767 | |
2.6579 | |
2.6616 | |
2.6717 | |
2.6590 | |
2.6609 | |
2.6993 | |
2.7255 | |
2.7232 | |
2.7046 | |
2.7144 | |
2.6804 | |
2.6787 | |
2.6810 | |
2.6593 | |
2.6533 | |
2.6006 | |
2.5823 | |
2.5733 | |
2.5270 | |
2.5175 | |
2.5375 | |
2.5561 | |
2.5261 | |
2.5426 | |
2.4838 | |
2.4574 | |
2.4479 | |
2.4384 | |
2.3722 | |
2.3651 | |
2.3861 | |
2.4042 | |
2.3772 | |
2.3588 | |
2.3433 | |
2.3453 | |
2.3472 | |
2.3450 | |
2.3801 | |
2.3736 | |
2.3825 | |
2.3517 | |
2.3485 | |
2.3230 | |
2.3046 | |
2.2922 | |
2.3481 | |
2.3807 | |
2.3496 | |
2.3526 | |
2.3465 | |
2.4142 | |
2.4052 | |
2.3835 | |
2.4008 | |
2.4302 | |
2.4561 | |
2.4872 | |
2.4710 | |
2.4854 | |
2.5474 | |
2.4803 | |
2.5322 | |
2.5055 | |
2.4853 | |
2.5418 | |
2.5175 | |
2.5279 | |
2.5130 | |
2.5315 | |
2.5178 | |
2.6043 | |
2.5950 | |
2.5745 | |
2.5478 | |
2.5591 | |
2.5808 | |
2.5928 | |
2.5879 | |
2.5553 | |
2.5596 | |
2.5860 | |
2.6032 | |
2.5386 | |
2.5513 | |
2.5145 | |
2.4973 | |
2.5067 | |
2.5570 | |
2.5674 | |
2.5407 | |
2.4803 | |
2.4611 | |
2.4856 | |
2.4812 | |
2.4728 | |
2.4464 | |
2.4294 | |
2.4215 | |
2.4111 | |
2.3491 | |
2.4110 | |
2.3525 | |
2.2146 | |
2.1833 | |
2.1139 | |
2.0130 | |
1.9841 | |
1.9966 | |
1.9851 | |
1.9986 | |
1.9974 | |
1.9558 | |
2.0845 | |
2.1204 | |
2.1108 | |
2.2471 | |
2.2270 | |
2.2012 | |
2.2099 | |
2.2719 | |
2.2902 | |
2.2825 | |
2.3203 | |
2.4233 | |
2.4460 | |
2.4382 | |
2.4356 | |
2.4073 | |
2.4183 | |
2.3780 | |
2.3668 | |
2.4067 | |
2.3807 | |
2.4040 | |
2.3694 | |
2.4804 | |
2.4752 | |
2.5002 | |
2.5424 | |
2.4372 |