Istorija dienos normos SKK /ARS nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Slovakijos krona = 31.1817 Argentinos pesas
rečiausiai
1 Slovakijos krona = 0.1114 Argentinos pesas
Date | SKK/ARS |
---|---|
31.1817 | |
30.8498 | |
30.6215 | |
31.1611 | |
30.7110 | |
30.8013 | |
30.7603 | |
30.7770 | |
30.4140 | |
30.2767 | |
29.9290 | |
29.7235 | |
29.5592 | |
29.6790 | |
29.6629 | |
29.7084 | |
29.5810 | |
29.7062 | |
29.4085 | |
29.1021 | |
13.0735 | |
13.0394 | |
13.0597 | |
12.8540 | |
12.4304 | |
12.4550 | |
12.3308 | |
12.3980 | |
12.2641 | |
12.2913 | |
12.1755 | |
12.3061 | |
12.4216 | |
12.4856 | |
12.5367 | |
12.5764 | |
12.6566 | |
12.6699 | |
10.3428 | |
10.0486 | |
9.9528 | |
9.9514 | |
9.5915 | |
9.3441 | |
9.2132 | |
9.0405 | |
8.8140 | |
8.6216 | |
8.4673 | |
8.4088 | |
8.3252 | |
8.3093 | |
8.0961 | |
8.0830 | |
7.8467 | |
7.1424 | |
7.0721 | |
6.9306 | |
6.8473 | |
6.8269 | |
6.7354 | |
6.7197 | |
6.6532 | |
6.5491 | |
6.4162 | |
6.3143 | |
6.1494 | |
6.1160 | |
5.9939 | |
5.8936 | |
5.7207 | |
5.5499 | |
5.5415 | |
5.2987 | |
5.1492 | |
5.0744 | |
4.9827 | |
4.8089 | |
4.8391 | |
4.6545 | |
4.8058 | |
4.7839 | |
4.6293 | |
4.5959 | |
4.5079 | |
4.5388 | |
4.5214 | |
4.4931 | |
4.4252 | |
4.3396 | |
4.2469 | |
4.3623 | |
4.3783 | |
4.2903 | |
4.2280 | |
4.2953 | |
4.2913 | |
4.2163 | |
4.0818 | |
4.0940 | |
4.0375 | |
4.0783 | |
4.0213 | |
3.9667 | |
3.9114 | |
3.9979 | |
4.0196 | |
3.9897 | |
4.0119 | |
3.9196 | |
3.9274 | |
3.9414 | |
3.8911 | |
3.8625 | |
3.8567 | |
3.8232 | |
3.8083 | |
3.7921 | |
3.7823 | |
3.7467 | |
3.7839 | |
3.8471 | |
3.8417 | |
3.8320 | |
3.8253 | |
3.7908 | |
3.8142 | |
3.8263 | |
3.8294 | |
3.8494 | |
3.8606 | |
3.8226 | |
3.7974 | |
3.7933 | |
3.7795 | |
3.8148 | |
3.7821 | |
3.7696 | |
3.7844 | |
3.7765 | |
3.7824 | |
3.7683 | |
3.8334 | |
3.8410 | |
3.8415 | |
3.8192 | |
3.7953 | |
3.7820 | |
3.7492 | |
3.7406 | |
3.7151 | |
3.6608 | |
3.5836 | |
3.5902 | |
3.6265 | |
3.5599 | |
3.6027 | |
3.6116 | |
3.5619 | |
3.5268 | |
3.5095 | |
3.5003 | |
3.4507 | |
3.4440 | |
3.4416 | |
3.4013 | |
3.3754 | |
3.3219 | |
3.2757 | |
3.2219 | |
3.1561 | |
3.1478 | |
3.1113 | |
3.0406 | |
3.0648 | |
3.0309 | |
3.0245 | |
3.0111 | |
2.9484 | |
2.9486 | |
2.9570 | |
2.9287 | |
2.9367 | |
2.8839 | |
2.8813 | |
2.8395 | |
2.8282 | |
2.8131 | |
2.7233 | |
2.6805 | |
2.6572 | |
2.6264 | |
2.6178 | |
2.6098 | |
2.5899 | |
2.5326 | |
2.4668 | |
2.4565 | |
2.4177 | |
2.4200 | |
2.3871 | |
2.3782 | |
2.3454 | |
2.3272 | |
2.3570 | |
2.2752 | |
2.3333 | |
2.3627 | |
2.3000 | |
2.2236 | |
2.2141 | |
2.2056 | |
2.2188 | |
2.1978 | |
2.2099 | |
2.2154 | |
2.2195 | |
2.2264 | |
2.2066 | |
2.2085 | |
2.2000 | |
2.2016 | |
2.1801 | |
2.1845 | |
2.1829 | |
2.2033 | |
2.1890 | |
2.1619 | |
2.1244 | |
2.1064 | |
2.0836 | |
2.0770 | |
2.0551 | |
2.0541 | |
2.1200 | |
2.0380 | |
2.0170 | |
1.9731 | |
1.6943 | |
1.6179 | |
1.5790 | |
1.5849 | |
1.5562 | |
1.5871 | |
1.6052 | |
1.6388 | |
1.6858 | |
1.6745 | |
1.6701 | |
1.6751 | |
1.6834 | |
1.6615 | |
1.6459 | |
1.5552 | |
1.5617 | |
1.6338 | |
1.5887 | |
1.5789 | |
1.5066 | |
1.5418 | |
1.4986 | |
1.4721 | |
1.4541 | |
1.4203 | |
1.4101 | |
1.4081 | |
1.4267 | |
1.4083 | |
1.4212 | |
1.4348 | |
1.4367 | |
1.4414 | |
1.4196 | |
1.3770 | |
1.4702 | |
1.3654 | |
1.3247 | |
1.3491 | |
1.3930 | |
1.3872 | |
1.4107 | |
1.4308 | |
1.5170 | |
1.4552 | |
1.5313 | |
1.4415 | |
1.4679 | |
1.2005 | |
1.0508 | |
1.1255 | |
1.0476 | |
1.0591 | |
1.0716 | |
1.0626 | |
1.0897 | |
1.0928 | |
1.0521 | |
1.0659 | |
1.0185 | |
0.9691 | |
0.9550 | |
0.9538 | |
0.9901 | |
0.8692 | |
0.8231 | |
0.8201 | |
0.8311 | |
0.8257 | |
0.8239 | |
0.8339 | |
0.8270 | |
0.8269 | |
0.8246 | |
0.8191 | |
0.8158 | |
0.7992 | |
0.8041 | |
0.7786 | |
0.7629 | |
0.7565 | |
0.7412 | |
0.7055 | |
0.6869 | |
0.6737 | |
0.6831 | |
0.6841 | |
0.6805 | |
0.6775 | |
0.6794 | |
0.6784 | |
0.6802 | |
0.6766 | |
0.6886 | |
0.6789 | |
0.6801 | |
0.6806 | |
0.6843 | |
0.6792 | |
0.6695 | |
0.6930 | |
0.6923 | |
0.6732 | |
0.6443 | |
0.6427 | |
0.6361 | |
0.6053 | |
0.5970 | |
0.5917 | |
0.5990 | |
0.5904 | |
0.6037 | |
0.5660 | |
0.5611 | |
0.5571 | |
0.5547 | |
0.5361 | |
0.5418 | |
0.5444 | |
0.5611 | |
0.5571 | |
0.5483 | |
0.5428 | |
0.5437 | |
0.5514 | |
0.5440 | |
0.5626 | |
0.5648 | |
0.5693 | |
0.5578 | |
0.5578 | |
0.5533 | |
0.5400 | |
0.5474 | |
0.5658 | |
0.5665 | |
0.5476 | |
0.5433 | |
0.5508 | |
0.5512 | |
0.5525 | |
0.5465 | |
0.5533 | |
0.5617 | |
0.5712 | |
0.5658 | |
0.5611 | |
0.5567 | |
0.5521 | |
0.5606 | |
0.5603 | |
0.5446 | |
0.5434 | |
0.5556 | |
0.5434 | |
0.5532 | |
0.5391 | |
0.5551 | |
0.5590 | |
0.5195 | |
0.5179 | |
0.5180 | |
0.5169 | |
0.5251 | |
0.5345 | |
0.5393 | |
0.5407 | |
0.5350 | |
0.5308 | |
0.5480 | |
0.5556 | |
0.5376 | |
0.5590 | |
0.5575 | |
0.5554 | |
0.5631 | |
0.5534 | |
0.5420 | |
0.5283 | |
0.5027 | |
0.4887 | |
0.4850 | |
0.4991 | |
0.4683 | |
0.4732 | |
0.4805 | |
0.3546 | |
0.3499 | |
0.3405 | |
0.3423 | |
0.3432 | |
0.1615 | |
0.1585 | |
0.1550 | |
0.1488 | |
0.1416 | |
0.1425 | |
0.1399 | |
0.1400 | |
0.1425 | |
0.1363 | |
0.1423 | |
0.1448 | |
0.1419 | |
0.1492 | |
0.1521 | |
0.1451 | |
0.1427 | |
0.1471 | |
0.1482 | |
0.1480 | |
0.1512 | |
0.1572 | |
0.1577 | |
0.1596 | |
0.1595 | |
0.1575 | |
0.1583 | |
0.1561 | |
0.1561 | |
0.1597 | |
0.1597 | |
0.1640 | |
0.1621 | |
0.1637 | |
0.1631 | |
0.1648 | |
0.1675 | |
0.1656 | |
0.1649 | |
0.1659 | |
0.1647 | |
0.1609 | |
0.1596 | |
0.1554 | |
0.1535 | |
0.1527 | |
0.1553 | |
0.1546 | |
0.1518 | |
0.1546 | |
0.1531 | |
0.1527 | |
0.1501 | |
0.1507 | |
0.1533 | |
0.1530 | |
0.1552 | |
0.1523 | |
0.1512 | |
0.1505 | |
0.1512 | |
0.1493 | |
0.1489 | |
0.1478 | |
0.1488 | |
0.1468 | |
0.1441 | |
0.1440 | |
0.1432 | |
0.1435 | |
0.1412 | |
0.1424 | |
0.1438 | |
0.1419 | |
0.1431 | |
0.1420 | |
0.1403 | |
0.1398 | |
0.1376 | |
0.1365 | |
0.1364 | |
0.1374 | |
0.1377 | |
0.1375 | |
0.1384 | |
0.1390 | |
0.1399 | |
0.1393 | |
0.1388 | |
0.1374 | |
0.1374 | |
0.1370 | |
0.1359 | |
0.1352 | |
0.1357 | |
0.1355 | |
0.1337 | |
0.1334 | |
0.1333 | |
0.1328 | |
0.1320 | |
0.1335 | |
0.1329 | |
0.1348 | |
0.1355 | |
0.1338 | |
0.1305 | |
0.1309 | |
0.1300 | |
0.1306 | |
0.1288 | |
0.1290 | |
0.1300 | |
0.1312 | |
0.1313 | |
0.1306 | |
0.1307 | |
0.1320 | |
0.1313 | |
0.1313 | |
0.1298 | |
0.1309 | |
0.1304 | |
0.1291 | |
0.1282 | |
0.1306 | |
0.1311 | |
0.1285 | |
0.1286 | |
0.1287 | |
0.1322 | |
0.1304 | |
0.1305 | |
0.1293 | |
0.1284 | |
0.1257 | |
0.1237 | |
0.1240 | |
0.1228 | |
0.1241 | |
0.1223 | |
0.1224 | |
0.1210 | |
0.1215 | |
0.1213 | |
0.1217 | |
0.1229 | |
0.1248 | |
0.1230 | |
0.1229 | |
0.1195 | |
0.1206 | |
0.1189 | |
0.1169 | |
0.1170 | |
0.1152 | |
0.1154 | |
0.1169 | |
0.1198 | |
0.1185 | |
0.1185 | |
0.1172 | |
0.1154 | |
0.1163 | |
0.1173 | |
0.1192 | |
0.1207 | |
0.1182 | |
0.1179 | |
0.1182 | |
0.1173 | |
0.1159 | |
0.1150 | |
0.1148 | |
0.1147 | |
0.1139 | |
0.1164 | |
0.1165 | |
0.1158 | |
0.1180 | |
0.1200 | |
0.1205 | |
0.1210 | |
0.1240 | |
0.1239 | |
0.1250 | |
0.1255 | |
0.1250 | |
0.1246 | |
0.1276 | |
0.1290 | |
0.1281 | |
0.1286 | |
0.1261 | |
0.1253 | |
0.1238 | |
0.1269 | |
0.1280 | |
0.1279 | |
0.1291 | |
0.1326 | |
0.1338 | |
0.1322 | |
0.1309 | |
0.1320 | |
0.1291 | |
0.1274 | |
0.1269 | |
0.1268 | |
0.1253 | |
0.1256 | |
0.1227 | |
0.1218 | |
0.1215 | |
0.1223 | |
0.1206 | |
0.1221 | |
0.1202 | |
0.1202 | |
0.1217 | |
0.1234 | |
0.1240 | |
0.1186 | |
0.1195 | |
0.1213 | |
0.1212 | |
0.1202 | |
0.1195 | |
0.1192 | |
0.1188 | |
0.1208 | |
0.1197 | |
0.1177 | |
0.1151 | |
0.1146 | |
0.1125 | |
0.1131 | |
0.1129 | |
0.1144 | |
0.1163 | |
0.1189 |