Istorija dienos normos ARS /SKK nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Argentinos pesas = 8.97729 Slovakijos krona
rečiausiai
1 Argentinos pesas = 0.03207 Slovakijos krona
Date | ARS/SKK |
---|---|
0.03207 | |
0.03242 | |
0.03266 | |
0.03209 | |
0.03256 | |
0.03247 | |
0.03251 | |
0.03249 | |
0.03288 | |
0.03303 | |
0.03341 | |
0.03364 | |
0.03383 | |
0.03369 | |
0.03371 | |
0.03366 | |
0.03381 | |
0.03366 | |
0.03400 | |
0.03436 | |
0.07649 | |
0.07669 | |
0.07657 | |
0.07780 | |
0.08045 | |
0.08029 | |
0.08110 | |
0.08066 | |
0.08154 | |
0.08136 | |
0.08213 | |
0.08126 | |
0.08050 | |
0.08009 | |
0.07977 | |
0.07951 | |
0.07901 | |
0.07893 | |
0.09669 | |
0.09952 | |
0.10047 | |
0.10049 | |
0.10426 | |
0.10702 | |
0.10854 | |
0.11061 | |
0.11346 | |
0.11599 | |
0.11810 | |
0.11892 | |
0.12012 | |
0.12035 | |
0.12352 | |
0.12372 | |
0.12744 | |
0.14001 | |
0.14140 | |
0.14429 | |
0.14604 | |
0.14648 | |
0.14847 | |
0.14882 | |
0.15030 | |
0.15269 | |
0.15586 | |
0.15837 | |
0.16262 | |
0.16351 | |
0.16684 | |
0.16967 | |
0.17480 | |
0.18018 | |
0.18046 | |
0.18873 | |
0.19420 | |
0.19707 | |
0.20069 | |
0.20795 | |
0.20665 | |
0.21485 | |
0.20808 | |
0.20903 | |
0.21602 | |
0.21759 | |
0.22183 | |
0.22032 | |
0.22117 | |
0.22257 | |
0.22598 | |
0.23043 | |
0.23547 | |
0.22923 | |
0.22840 | |
0.23308 | |
0.23652 | |
0.23281 | |
0.23303 | |
0.23718 | |
0.24499 | |
0.24426 | |
0.24768 | |
0.24520 | |
0.24868 | |
0.25210 | |
0.25566 | |
0.25013 | |
0.24878 | |
0.25064 | |
0.24926 | |
0.25513 | |
0.25462 | |
0.25371 | |
0.25700 | |
0.25890 | |
0.25929 | |
0.26156 | |
0.26259 | |
0.26370 | |
0.26439 | |
0.26690 | |
0.26428 | |
0.25994 | |
0.26030 | |
0.26096 | |
0.26142 | |
0.26380 | |
0.26218 | |
0.26135 | |
0.26113 | |
0.25978 | |
0.25903 | |
0.26160 | |
0.26334 | |
0.26362 | |
0.26459 | |
0.26213 | |
0.26440 | |
0.26528 | |
0.26424 | |
0.26480 | |
0.26438 | |
0.26537 | |
0.26086 | |
0.26035 | |
0.26031 | |
0.26184 | |
0.26348 | |
0.26441 | |
0.26672 | |
0.26734 | |
0.26917 | |
0.27316 | |
0.27905 | |
0.27854 | |
0.27575 | |
0.28091 | |
0.27757 | |
0.27688 | |
0.28075 | |
0.28354 | |
0.28494 | |
0.28569 | |
0.28980 | |
0.29036 | |
0.29056 | |
0.29401 | |
0.29626 | |
0.30103 | |
0.30527 | |
0.31038 | |
0.31685 | |
0.31769 | |
0.32141 | |
0.32888 | |
0.32628 | |
0.32994 | |
0.33064 | |
0.33211 | |
0.33916 | |
0.33914 | |
0.33818 | |
0.34145 | |
0.34052 | |
0.34675 | |
0.34707 | |
0.35217 | |
0.35359 | |
0.35549 | |
0.36720 | |
0.37306 | |
0.37633 | |
0.38075 | |
0.38200 | |
0.38317 | |
0.38611 | |
0.39485 | |
0.40539 | |
0.40708 | |
0.41361 | |
0.41322 | |
0.41891 | |
0.42049 | |
0.42636 | |
0.42971 | |
0.42427 | |
0.43953 | |
0.42858 | |
0.42324 | |
0.43478 | |
0.44973 | |
0.45166 | |
0.45339 | |
0.45070 | |
0.45500 | |
0.45252 | |
0.45139 | |
0.45055 | |
0.44916 | |
0.45320 | |
0.45281 | |
0.45454 | |
0.45421 | |
0.45870 | |
0.45778 | |
0.45811 | |
0.45387 | |
0.45682 | |
0.46255 | |
0.47073 | |
0.47475 | |
0.47994 | |
0.48146 | |
0.48659 | |
0.48683 | |
0.47169 | |
0.49069 | |
0.49577 | |
0.50681 | |
0.59023 | |
0.61810 | |
0.63332 | |
0.63095 | |
0.64261 | |
0.63007 | |
0.62298 | |
0.61020 | |
0.59321 | |
0.59720 | |
0.59875 | |
0.59699 | |
0.59402 | |
0.60185 | |
0.60756 | |
0.64302 | |
0.64034 | |
0.61206 | |
0.62946 | |
0.63337 | |
0.66375 | |
0.64857 | |
0.66727 | |
0.67929 | |
0.68772 | |
0.70410 | |
0.70915 | |
0.71020 | |
0.70093 | |
0.71005 | |
0.70362 | |
0.69695 | |
0.69603 | |
0.69375 | |
0.70442 | |
0.72624 | |
0.68016 | |
0.73241 | |
0.75489 | |
0.74125 | |
0.71789 | |
0.72086 | |
0.70886 | |
0.69891 | |
0.65921 | |
0.68717 | |
0.65304 | |
0.69372 | |
0.68127 | |
0.83296 | |
0.95166 | |
0.88849 | |
0.95453 | |
0.94424 | |
0.93316 | |
0.94107 | |
0.91770 | |
0.91506 | |
0.95044 | |
0.93816 | |
0.98181 | |
1.03184 | |
1.04710 | |
1.04848 | |
1.01003 | |
1.15055 | |
1.21487 | |
1.21939 | |
1.20316 | |
1.21114 | |
1.21377 | |
1.19925 | |
1.20925 | |
1.20929 | |
1.21269 | |
1.22082 | |
1.22579 | |
1.25126 | |
1.24364 | |
1.28435 | |
1.31082 | |
1.32194 | |
1.34914 | |
1.41735 | |
1.45572 | |
1.48430 | |
1.46400 | |
1.46167 | |
1.46954 | |
1.47592 | |
1.47183 | |
1.47398 | |
1.47008 | |
1.47795 | |
1.45221 | |
1.47306 | |
1.47045 | |
1.46932 | |
1.46142 | |
1.47234 | |
1.49361 | |
1.44305 | |
1.44437 | |
1.48547 | |
1.55214 | |
1.55597 | |
1.57203 | |
1.65211 | |
1.67492 | |
1.69015 | |
1.66942 | |
1.69382 | |
1.65651 | |
1.76692 | |
1.78229 | |
1.79514 | |
1.80287 | |
1.86539 | |
1.84562 | |
1.83695 | |
1.78208 | |
1.79503 | |
1.82383 | |
1.84223 | |
1.83942 | |
1.81373 | |
1.83830 | |
1.77745 | |
1.77056 | |
1.75652 | |
1.79289 | |
1.79289 | |
1.80720 | |
1.85197 | |
1.82670 | |
1.76754 | |
1.76537 | |
1.82626 | |
1.84054 | |
1.81569 | |
1.81427 | |
1.80980 | |
1.82992 | |
1.80731 | |
1.78039 | |
1.75070 | |
1.76754 | |
1.78218 | |
1.79621 | |
1.81111 | |
1.78387 | |
1.78472 | |
1.83606 | |
1.84032 | |
1.79996 | |
1.84032 | |
1.80778 | |
1.85498 | |
1.80146 | |
1.78900 | |
1.92476 | |
1.93079 | |
1.93054 | |
1.93466 | |
1.90442 | |
1.87094 | |
1.85422 | |
1.84929 | |
1.86928 | |
1.88401 | |
1.82472 | |
1.79973 | |
1.85996 | |
1.78878 | |
1.79366 | |
1.80063 | |
1.77585 | |
1.80706 | |
1.84511 | |
1.89299 | |
1.98917 | |
2.04626 | |
2.06189 | |
2.00372 | |
2.13516 | |
2.11342 | |
2.08121 | |
2.81989 | |
2.85790 | |
2.93669 | |
2.92105 | |
2.91337 | |
6.19354 | |
6.30919 | |
6.45004 | |
6.72065 | |
7.06001 | |
7.01626 | |
7.14937 | |
7.14142 | |
7.01603 | |
7.33884 | |
7.02814 | |
6.90433 | |
7.04550 | |
6.70387 | |
6.57424 | |
6.89299 | |
7.00535 | |
6.79639 | |
6.74817 | |
6.75527 | |
6.61167 | |
6.36333 | |
6.34001 | |
6.26714 | |
6.27057 | |
6.34921 | |
6.31821 | |
6.40701 | |
6.40496 | |
6.26064 | |
6.26191 | |
6.09876 | |
6.16714 | |
6.10872 | |
6.13242 | |
6.06837 | |
5.97148 | |
6.04022 | |
6.06556 | |
6.02686 | |
6.07064 | |
6.21679 | |
6.26718 | |
6.43582 | |
6.51635 | |
6.54702 | |
6.43930 | |
6.47022 | |
6.58666 | |
6.46656 | |
6.53179 | |
6.54980 | |
6.66020 | |
6.63709 | |
6.52309 | |
6.53702 | |
6.44504 | |
6.56615 | |
6.61456 | |
6.64473 | |
6.61528 | |
6.69662 | |
6.71727 | |
6.76586 | |
6.72155 | |
6.81163 | |
6.93936 | |
6.94215 | |
6.98236 | |
6.96853 | |
7.08074 | |
7.02438 | |
6.95278 | |
7.04878 | |
6.99038 | |
7.04130 | |
7.12755 | |
7.15514 | |
7.26974 | |
7.32414 | |
7.33053 | |
7.27904 | |
7.26209 | |
7.27172 | |
7.22758 | |
7.19654 | |
7.14808 | |
7.17764 | |
7.20385 | |
7.27962 | |
7.27639 | |
7.30072 | |
7.35769 | |
7.39740 | |
7.36824 | |
7.37950 | |
7.47820 | |
7.49735 | |
7.50002 | |
7.53267 | |
7.57742 | |
7.48924 | |
7.52428 | |
7.41698 | |
7.38098 | |
7.47362 | |
7.66487 | |
7.63929 | |
7.69262 | |
7.65861 | |
7.76647 | |
7.75440 | |
7.69453 | |
7.62039 | |
7.61762 | |
7.65840 | |
7.64959 | |
7.57370 | |
7.61525 | |
7.61515 | |
7.70470 | |
7.64220 | |
7.66752 | |
7.74507 | |
7.79777 | |
7.65550 | |
7.62790 | |
7.78156 | |
7.77467 | |
7.76864 | |
7.56273 | |
7.66799 | |
7.66557 | |
7.73356 | |
7.79080 | |
7.95690 | |
8.08350 | |
8.06191 | |
8.14432 | |
8.05626 | |
8.17577 | |
8.16737 | |
8.26749 | |
8.22852 | |
8.24735 | |
8.21483 | |
8.13348 | |
8.01592 | |
8.13137 | |
8.13688 | |
8.37152 | |
8.29360 | |
8.40738 | |
8.55218 | |
8.54891 | |
8.67939 | |
8.66569 | |
8.55716 | |
8.34728 | |
8.44187 | |
8.44005 | |
8.52882 | |
8.66676 | |
8.59486 | |
8.52541 | |
8.39106 | |
8.28245 | |
8.46093 | |
8.48166 | |
8.46079 | |
8.52242 | |
8.62458 | |
8.69440 | |
8.70948 | |
8.71840 | |
8.78045 | |
8.59280 | |
8.58562 | |
8.63548 | |
8.47421 | |
8.33027 | |
8.29611 | |
8.26273 | |
8.06377 | |
8.06882 | |
7.99749 | |
7.96742 | |
8.00000 | |
8.02412 | |
7.83570 | |
7.75276 | |
7.80723 | |
7.77760 | |
7.92825 | |
7.97896 | |
8.07685 | |
7.88123 | |
7.81438 | |
7.81708 | |
7.74543 | |
7.54187 | |
7.47443 | |
7.56498 | |
7.64148 | |
7.57818 | |
7.74686 | |
7.84697 | |
7.87952 | |
7.88542 | |
7.98304 | |
7.96207 | |
8.14910 | |
8.21196 | |
8.23148 | |
8.17597 | |
8.29221 | |
8.19278 | |
8.32256 | |
8.32040 | |
8.21752 | |
8.10619 | |
8.06461 | |
8.43159 | |
8.36898 | |
8.24678 | |
8.24807 | |
8.31831 | |
8.36833 | |
8.38599 | |
8.41600 | |
8.27585 | |
8.35747 | |
8.49658 | |
8.68830 | |
8.72532 | |
8.88709 | |
8.83844 | |
8.85850 | |
8.74218 | |
8.59807 | |
8.41017 |