Istorija dienos normos SKK /BYR nuo Ketvirtadienis, 19 vasario 2004.
Didžiausias buvo pasiektas
1 Slovakijos krona = 879.5559 Baltarusijos rublis
rečiausiai
1 Slovakijos krona = 74.4563 Baltarusijos rublis
Date | SKK/BYR |
---|---|
90.3004 | |
89.7972 | |
89.8612 | |
90.6456 | |
90.6904 | |
90.7442 | |
90.8050 | |
90.8133 | |
90.6469 | |
90.6931 | |
90.2420 | |
90.2440 | |
90.0451 | |
90.6157 | |
90.7910 | |
90.9241 | |
90.9507 | |
91.1804 | |
91.1834 | |
90.6738 | |
89.9602 | |
90.5338 | |
91.1595 | |
91.1246 | |
90.0007 | |
90.2360 | |
89.7603 | |
89.6229 | |
89.2744 | |
89.3610 | |
89.1801 | |
89.7135 | |
89.7418 | |
90.0246 | |
90.5162 | |
90.4657 | |
90.9636 | |
90.9736 | |
91.1027 | |
91.1249 | |
91.6019 | |
92.0411 | |
90.9381 | |
90.6894 | |
90.8275 | |
90.7933 | |
89.6714 | |
91.1927 | |
91.4609 | |
91.7055 | |
91.7736 | |
92.4975 | |
92.0348 | |
92.0202 | |
91.8745 | |
89.5735 | |
89.1668 | |
88.3486 | |
88.9169 | |
89.3268 | |
90.0674 | |
91.0642 | |
90.9059 | |
90.5484 | |
89.5764 | |
89.1705 | |
88.9049 | |
88.5020 | |
88.2739 | |
88.6487 | |
87.6107 | |
85.7900 | |
86.3819 | |
83.6460 | |
82.9964 | |
82.8557 | |
81.6879 | |
82.3249 | |
81.9004 | |
80.6811 | |
83.4641 | |
84.9844 | |
83.6510 | |
83.4727 | |
83.6002 | |
85.1530 | |
85.2493 | |
85.4750 | |
85.5208 | |
84.6631 | |
84.1396 | |
114.6256 | |
116.0921 | |
115.3369 | |
114.8393 | |
117.7594 | |
117.7790 | |
117.0255 | |
114.3159 | |
115.9583 | |
113.1952 | |
119.7905 | |
119.4407 | |
118.9192 | |
111.5226 | |
102.1052 | |
96.6056 | |
96.9186 | |
97.3056 | |
95.0196 | |
97.0368 | |
97.7753 | |
96.8791 | |
96.0828 | |
94.4423 | |
94.7225 | |
94.6940 | |
95.0322 | |
95.2689 | |
92.3637 | |
93.5541 | |
93.6620 | |
93.9302 | |
92.9380 | |
94.1260 | |
94.5164 | |
96.9126 | |
96.7828 | |
96.4838 | |
98.1743 | |
98.4289 | |
98.3367 | |
97.9304 | |
97.3764 | |
98.0864 | |
98.6872 | |
98.2958 | |
98.8834 | |
101.1455 | |
100.3681 | |
99.5379 | |
99.8387 | |
99.7278 | |
101.8067 | |
101.9219 | |
100.2762 | |
97.1214 | |
101.8247 | |
101.7772 | |
102.6197 | |
103.5415 | |
103.8133 | |
103.4684 | |
102.7704 | |
102.5964 | |
102.3382 | |
103.5149 | |
103.4044 | |
103.7107 | |
104.1250 | |
105.2357 | |
102.8653 | |
102.7199 | |
103.8269 | |
104.7258 | |
104.2345 | |
101.5047 | |
101.6700 | |
103.1627 | |
102.9934 | |
100.6211 | |
100.0959 | |
101.3985 | |
102.7631 | |
99.5685 | |
100.1975 | |
100.6469 | |
102.4600 | |
101.6126 | |
101.0300 | |
102.1244 | |
103.1109 | |
105.0037 | |
100.4899 | |
96.7619 | |
95.3814 | |
94.8340 | |
92.9307 | |
90.4989 | |
90.7840 | |
91.0479 | |
90.4919 | |
87.7030 | |
88.7841 | |
88.4396 | |
89.6880 | |
85.7359 | |
87.0750 | |
87.4281 | |
88.6122 | |
88.3370 | |
879.5559 | |
88.2318 | |
92.2110 | |
94.7680 | |
93.6464 | |
87.5045 | |
89.0666 | |
81.8808 | |
79.8267 | |
78.7894 | |
79.1403 | |
78.6762 | |
77.5317 | |
77.8613 | |
78.0210 | |
78.9149 | |
78.9896 | |
76.7364 | |
77.3515 | |
77.5393 | |
76.1717 | |
75.1716 | |
74.9695 | |
74.7381 | |
75.6224 | |
75.1500 | |
75.3263 | |
75.1321 | |
75.8338 | |
74.8964 | |
74.4689 | |
74.6063 | |
76.6348 | |
76.4974 | |
75.9563 | |
76.7360 | |
75.8557 | |
76.0662 | |
74.9449 | |
75.2536 | |
75.8846 | |
76.3493 | |
76.8814 | |
76.7852 | |
77.1506 | |
78.2948 | |
76.8360 | |
76.8904 | |
77.0660 | |
77.9078 | |
78.9023 | |
78.7496 | |
78.0074 | |
79.1954 | |
79.5894 | |
79.4872 | |
79.3909 | |
79.4911 | |
79.8194 | |
80.4408 | |
80.2194 | |
80.4720 | |
80.6921 | |
81.7234 | |
81.5306 | |
81.0864 | |
81.8204 | |
82.4016 | |
81.8409 | |
80.7980 | |
79.8413 | |
80.5138 | |
79.7869 | |
79.9044 | |
80.4604 | |
79.7471 | |
80.0933 | |
80.1985 | |
81.3779 | |
81.8396 | |
82.1961 | |
81.1797 | |
81.8462 | |
83.3118 | |
80.8903 | |
80.4611 | |
79.1287 | |
77.3013 | |
77.9413 | |
76.9329 | |
77.1988 | |
77.3063 | |
76.5601 | |
79.0772 | |
76.3377 | |
78.6414 | |
78.0386 | |
78.7303 | |
78.4721 | |
78.0801 | |
78.6085 | |
79.1718 | |
79.4828 | |
79.6681 | |
80.2297 | |
80.5381 | |
79.9764 | |
80.1514 | |
80.3884 | |
80.1909 | |
79.5927 | |
83.0316 | |
80.7492 | |
80.8946 | |
81.3371 | |
82.9423 | |
82.1334 | |
806.5658 | |
795.6881 | |
790.4567 | |
787.6353 | |
783.8611 | |
783.8545 | |
788.5215 | |
794.3139 | |
759.3640 | |
755.2247 | |
738.1000 | |
738.1000 | |
738.1000 | |
738.1000 | |
738.1000 | |
738.1000 | |
738.1000 | |
738.1000 | |
738.1000 | |
738.1000 | |
738.1000 | |
738.1000 | |
738.1000 | |
738.1000 | |
738.1000 | |
738.1000 | |
738.1000 | |
738.1000 | |
738.1000 | |
738.1000 | |
738.1000 | |
738.1000 | |
738.1000 | |
738.1000 | |
738.1000 | |
738.1000 | |
738.1000 | |
738.1000 | |
738.1000 | |
738.1000 | |
738.1000 | |
738.1000 | |
738.1000 | |
738.1000 | |
738.1000 | |
738.1000 | |
738.1000 | |
738.1000 | |
738.1000 | |
738.1000 | |
738.1000 | |
738.1000 | |
738.1000 | |
738.1000 | |
738.1000 | |
738.1000 | |
738.1000 | |
738.1000 | |
738.1000 | |
738.1000 | |
738.1000 | |
738.1000 | |
738.1000 | |
738.1000 | |
738.1000 | |
738.1000 | |
738.1000 | |
738.1000 | |
738.1000 | |
738.1000 | |
738.1000 | |
738.1000 | |
738.1000 | |
738.1000 | |
738.1000 | |
738.1000 | |
736.0353 | |
737.8543 | |
740.3339 | |
734.2030 | |
745.9171 | |
741.0542 | |
748.0250 | |
728.4737 | |
727.2655 | |
727.1194 | |
736.9116 | |
730.2496 | |
734.1134 | |
747.1254 | |
756.9940 | |
760.9872 | |
749.5851 | |
758.9856 | |
761.0370 | |
772.8806 | |
784.6279 | |
799.7378 | |
823.2523 | |
790.6294 | |
767.0982 | |
755.9052 | |
710.4760 | |
675.1012 | |
674.2150 | |
666.1322 | |
660.3034 | |
664.2833 | |
652.7153 | |
638.2062 | |
633.6686 | |
637.7315 | |
103.4415 | |
102.0348 | |
99.3235 | |
93.5272 | |
90.1477 | |
91.2162 | |
89.0593 | |
89.6249 | |
89.3082 | |
87.5516 | |
93.4342 | |
95.2091 | |
94.6462 | |
101.0718 | |
101.9813 | |
99.5499 | |
99.4732 | |
102.5204 | |
103.4784 | |
103.1601 | |
104.8825 | |
109.3640 | |
110.6539 | |
111.7759 | |
112.0086 | |
110.7698 | |
111.3151 | |
109.5847 | |
109.2624 | |
111.0941 | |
110.3263 | |
111.6793 | |
110.1736 | |
110.2513 | |
110.0710 | |
111.4619 | |
113.0718 | |
112.6157 | |
111.9976 | |
112.6406 | |
112.4165 | |
109.5711 | |
108.1992 | |
105.5258 | |
104.5014 | |
103.6440 | |
105.7595 | |
105.4969 | |
103.4718 | |
106.2926 | |
104.8639 | |
104.3235 | |
102.9370 | |
102.8938 | |
105.1703 | |
104.7102 | |
106.1923 | |
104.5024 | |
103.8634 | |
103.2132 | |
102.8520 | |
101.0745 | |
101.4087 | |
100.7937 | |
101.5047 | |
100.5059 | |
98.8342 | |
97.7153 | |
97.1330 | |
97.3332 | |
95.9620 | |
97.0281 | |
98.1860 | |
97.4258 | |
98.3496 | |
98.2025 | |
97.0667 | |
96.9176 | |
95.6967 | |
95.4544 | |
95.1079 | |
95.9696 | |
95.7356 | |
95.8611 | |
96.4878 | |
96.8804 | |
97.1480 | |
96.6471 | |
96.5107 | |
95.1308 | |
94.8536 | |
94.6664 | |
93.9152 | |
93.2733 | |
93.6354 | |
93.6241 | |
92.2761 | |
92.0414 | |
92.1208 | |
92.2054 | |
91.9518 | |
92.6864 | |
93.0499 | |
94.0580 | |
94.7155 | |
93.3041 | |
91.0941 | |
91.1103 | |
90.4216 | |
90.5089 | |
89.2601 | |
89.0676 | |
89.6468 | |
90.6616 | |
90.8903 | |
90.3200 | |
90.6294 | |
91.4921 | |
91.1641 | |
91.9243 | |
90.6333 | |
91.6139 | |
90.9414 | |
89.9562 | |
89.3292 | |
90.9726 | |
91.2434 | |
89.5672 | |
89.7152 | |
89.8453 | |
91.7619 | |
90.8909 | |
91.5664 | |
91.2909 | |
90.8667 | |
88.4986 | |
86.4283 | |
86.5883 | |
85.8229 | |
86.9027 | |
85.3678 | |
85.8664 | |
84.7354 | |
85.2831 | |
85.0206 | |
85.5699 | |
86.3865 | |
87.8168 | |
86.6899 | |
86.3045 | |
84.6163 | |
85.8352 | |
85.1470 | |
84.1257 | |
84.4277 | |
83.8040 | |
83.4996 | |
84.4297 | |
85.8069 | |
85.5308 | |
86.0171 | |
86.3470 | |
85.5862 | |
86.0871 | |
86.7825 | |
87.8640 | |
89.6183 | |
87.5340 | |
87.1788 | |
88.4020 | |
88.1972 | |
87.1058 | |
86.0220 | |
86.3078 | |
86.1757 | |
85.0966 | |
86.5093 | |
86.9000 | |
86.2112 | |
87.6223 | |
89.3262 | |
89.6242 | |
90.3276 | |
91.8160 | |
91.9515 | |
92.7236 | |
93.1508 | |
92.9081 | |
92.0786 | |
94.2857 | |
95.5978 | |
94.7753 | |
95.0511 | |
94.0175 | |
93.3951 | |
92.2223 | |
94.2575 | |
94.2890 | |
94.4789 | |
94.5509 | |
97.5297 | |
98.3084 | |
96.8336 | |
96.2282 | |
97.2124 | |
96.2315 | |
94.3477 | |
93.5839 | |
93.5810 | |
92.0039 | |
92.4271 | |
90.1072 | |
89.4108 | |
88.7297 | |
88.4515 | |
87.4378 | |
88.3164 | |
86.8848 | |
86.6355 | |
87.4504 | |
88.5637 | |
88.1070 | |
86.5429 | |
87.1055 | |
89.1496 | |
87.4978 | |
88.2656 | |
87.3720 | |
86.7360 | |
86.3560 | |
88.2606 | |
87.2837 | |
85.8992 | |
85.9570 | |
85.0030 | |
85.5480 | |
84.8563 | |
85.9822 | |
85.9859 | |
87.1287 | |
88.2006 | |
87.7690 | |
88.7386 | |
88.4492 | |
89.8669 |