ประวัติ ศาสตร์ โครูนาสโลวัก / รูเบิลเบลารุส
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SKK /BYR ตั้งแต่ จันทร์, 15 พฤษภาคม 2006.
สูงสุดก็มาถึงเมื่อ
1 โครูนาสโลวัก = 879.5559 รูเบิลเบลารุส
ขั้นต่ำใน
1 โครูนาสโลวัก = 74.4563 รูเบิลเบลารุส
| Date | SKK/BYR |
|---|---|
| 93.1474 | |
| 93.2915 | |
| 93.3081 | |
| 93.3496 | |
| 93.3569 | |
| 93.6032 | |
| 94.2362 | |
| 94.0065 | |
| 94.4267 | |
| 94.1931 | |
| 94.5944 | |
| 94.9671 | |
| 94.7238 | |
| 95.0279 | |
| 95.0528 | |
| 94.7388 | |
| 94.1831 | |
| 93.8983 | |
| 94.5097 | |
| 93.7821 | |
| 94.2057 | |
| 94.7583 | |
| 95.1939 | |
| 95.5318 | |
| 95.8332 | |
| 95.1056 | |
| 95.0969 | |
| 94.5499 | |
| 94.9894 | |
| 94.7222 | |
| 95.3326 | |
| 95.3714 | |
| 95.3299 | |
| 94.9044 | |
| 94.9173 | |
| 94.5044 | |
| 94.6339 | |
| 94.5582 | |
| 94.2415 | |
| 94.7222 | |
| 94.7464 | |
| 94.4085 | |
| 94.9177 | |
| 95.0339 | |
| 95.2543 | |
| 95.1318 | |
| 94.9608 | |
| 94.5525 | |
| 94.7955 | |
| 94.6949 | |
| 94.4324 | |
| 94.2276 | |
| 94.4025 | |
| 94.4042 | |
| 94.7902 | |
| 94.8778 | |
| 94.6910 | |
| 93.7287 | |
| 93.9823 | |
| 93.0585 | |
| 93.1581 | |
| 92.3578 | |
| 92.3697 | |
| 91.8834 | |
| 92.8514 | |
| 93.0877 | |
| 93.1152 | |
| 93.2271 | |
| 91.2979 | |
| 90.3522 | |
| 90.4222 | |
| 90.7784 | |
| 90.4428 | |
| 88.6294 | |
| 88.4757 | |
| 88.7635 | |
| 87.9224 | |
| 87.8972 | |
| 89.1602 | |
| 88.0777 | |
| 87.6130 | |
| 88.0462 | |
| 88.4754 | |
| 88.4628 | |
| 88.9069 | |
| 89.0832 | |
| 88.7227 | |
| 88.9265 | |
| 89.2415 | |
| 89.5306 | |
| 90.6825 | |
| 90.3100 | |
| 90.3953 | |
| 90.7465 | |
| 90.9952 | |
| 91.6378 | |
| 91.3825 | |
| 91.3829 | |
| 91.1704 | |
| 91.3978 | |
| 91.8094 | |
| 91.3885 | |
| 90.9377 | |
| 90.9334 | |
| 90.9301 | |
| 90.9308 | |
| 90.9367 | |
| 90.9327 | |
| 90.9314 | |
| 90.9254 | |
| 90.9364 | |
| 90.9254 | |
| 90.9331 | |
| 90.9258 | |
| 90.9699 | |
| 90.7412 | |
| 90.4604 | |
| 90.3004 | |
| 89.7972 | |
| 89.8612 | |
| 90.6456 | |
| 90.6904 | |
| 90.7442 | |
| 90.8050 | |
| 90.8133 | |
| 90.6469 | |
| 90.6931 | |
| 90.2420 | |
| 90.2440 | |
| 90.0451 | |
| 90.6157 | |
| 90.7910 | |
| 90.9241 | |
| 90.9507 | |
| 91.1804 | |
| 91.1834 | |
| 90.6738 | |
| 89.9602 | |
| 90.5338 | |
| 91.1595 | |
| 91.1246 | |
| 90.0007 | |
| 90.2360 | |
| 89.7603 | |
| 89.6229 | |
| 89.2744 | |
| 89.3610 | |
| 89.1801 | |
| 89.7135 | |
| 89.7418 | |
| 90.0246 | |
| 90.5162 | |
| 90.4657 | |
| 90.9636 | |
| 90.9736 | |
| 91.1027 | |
| 91.1249 | |
| 91.6019 | |
| 92.0411 | |
| 90.9381 | |
| 90.6894 | |
| 90.8275 | |
| 90.7933 | |
| 89.6714 | |
| 91.1927 | |
| 91.4609 | |
| 91.7055 | |
| 91.7736 | |
| 92.4975 | |
| 92.0348 | |
| 92.0202 | |
| 91.8745 | |
| 89.5735 | |
| 89.1668 | |
| 88.3486 | |
| 88.9169 | |
| 89.3268 | |
| 90.0674 | |
| 91.0642 | |
| 90.9059 | |
| 90.5484 | |
| 89.5764 | |
| 89.1705 | |
| 88.9049 | |
| 88.5020 | |
| 88.2739 | |
| 88.6487 | |
| 87.6107 | |
| 85.7900 | |
| 86.3819 | |
| 83.6460 | |
| 82.9964 | |
| 82.8557 | |
| 81.6879 | |
| 82.3249 | |
| 81.9004 | |
| 80.6811 | |
| 83.4641 | |
| 84.9844 | |
| 83.6510 | |
| 83.4727 | |
| 83.6002 | |
| 85.1530 | |
| 85.2493 | |
| 85.4750 | |
| 85.5208 | |
| 84.6631 | |
| 84.1396 | |
| 114.6256 | |
| 116.0921 | |
| 115.3369 | |
| 114.8393 | |
| 117.7594 | |
| 117.7790 | |
| 117.0255 | |
| 114.3159 | |
| 115.9583 | |
| 113.1952 | |
| 119.7905 | |
| 119.4407 | |
| 118.9192 | |
| 111.5226 | |
| 102.1052 | |
| 96.6056 | |
| 96.9186 | |
| 97.3056 | |
| 95.0196 | |
| 97.0368 | |
| 97.7753 | |
| 96.8791 | |
| 96.0828 | |
| 94.4423 | |
| 94.7225 | |
| 94.6940 | |
| 95.0322 | |
| 95.2689 | |
| 92.3637 | |
| 93.5541 | |
| 93.6620 | |
| 93.9302 | |
| 92.9380 | |
| 94.1260 | |
| 94.5164 | |
| 96.9126 | |
| 96.7828 | |
| 96.4838 | |
| 98.1743 | |
| 98.4289 | |
| 98.3367 | |
| 97.9304 | |
| 97.3764 | |
| 98.0864 | |
| 98.6872 | |
| 98.2958 | |
| 98.8834 | |
| 101.1455 | |
| 100.3681 | |
| 99.5379 | |
| 99.8387 | |
| 99.7278 | |
| 101.8067 | |
| 101.9219 | |
| 100.2762 | |
| 97.1214 | |
| 101.8247 | |
| 101.7772 | |
| 102.6197 | |
| 103.5415 | |
| 103.8133 | |
| 103.4684 | |
| 102.7704 | |
| 102.5964 | |
| 102.3382 | |
| 103.5149 | |
| 103.4044 | |
| 103.7107 | |
| 104.1250 | |
| 105.2357 | |
| 102.8653 | |
| 102.7199 | |
| 103.8269 | |
| 104.7258 | |
| 104.2345 | |
| 101.5047 | |
| 101.6700 | |
| 103.1627 | |
| 102.9934 | |
| 100.6211 | |
| 100.0959 | |
| 101.3985 | |
| 102.7631 | |
| 99.5685 | |
| 100.1975 | |
| 100.6469 | |
| 102.4600 | |
| 101.6126 | |
| 101.0300 | |
| 102.1244 | |
| 103.1109 | |
| 105.0037 | |
| 100.4899 | |
| 96.7619 | |
| 95.3814 | |
| 94.8340 | |
| 92.9307 | |
| 90.4989 | |
| 90.7840 | |
| 91.0479 | |
| 90.4919 | |
| 87.7030 | |
| 88.7841 | |
| 88.4396 | |
| 89.6880 | |
| 85.7359 | |
| 87.0750 | |
| 87.4281 | |
| 88.6122 | |
| 88.3370 | |
| 879.5559 | |
| 88.2318 | |
| 92.2110 | |
| 94.7680 | |
| 93.6464 | |
| 87.5045 | |
| 89.0666 | |
| 81.8808 | |
| 79.8267 | |
| 78.7894 | |
| 79.1403 | |
| 78.6762 | |
| 77.5317 | |
| 77.8613 | |
| 78.0210 | |
| 78.9149 | |
| 78.9896 | |
| 76.7364 | |
| 77.3515 | |
| 77.5393 | |
| 76.1717 | |
| 75.1716 | |
| 74.9695 | |
| 74.7381 | |
| 75.6224 | |
| 75.1500 | |
| 75.3263 | |
| 75.1321 | |
| 75.8338 | |
| 74.8964 | |
| 74.4689 | |
| 74.6063 | |
| 76.6348 | |
| 76.4974 | |
| 75.9563 | |
| 76.7360 | |
| 75.8557 | |
| 76.0662 | |
| 74.9449 | |
| 75.2536 | |
| 75.8846 | |
| 76.3493 | |
| 76.8814 | |
| 76.7852 | |
| 77.1506 | |
| 78.2948 | |
| 76.8360 | |
| 76.8904 | |
| 77.0660 | |
| 77.9078 | |
| 78.9023 | |
| 78.7496 | |
| 78.0074 | |
| 79.1954 | |
| 79.5894 | |
| 79.4872 | |
| 79.3909 | |
| 79.4911 | |
| 79.8194 | |
| 80.4408 | |
| 80.2194 | |
| 80.4720 | |
| 80.6921 | |
| 81.7234 | |
| 81.5306 | |
| 81.0864 | |
| 81.8204 | |
| 82.4016 | |
| 81.8409 | |
| 80.7980 | |
| 79.8413 | |
| 80.5138 | |
| 79.7869 | |
| 79.9044 | |
| 80.4604 | |
| 79.7471 | |
| 80.0933 | |
| 80.1985 | |
| 81.3779 | |
| 81.8396 | |
| 82.1961 | |
| 81.1797 | |
| 81.8462 | |
| 83.3118 | |
| 80.8903 | |
| 80.4611 | |
| 79.1287 | |
| 77.3013 | |
| 77.9413 | |
| 76.9329 | |
| 77.1988 | |
| 77.3063 | |
| 76.5601 | |
| 79.0772 | |
| 76.3377 | |
| 78.6414 | |
| 78.0386 | |
| 78.7303 | |
| 78.4721 | |
| 78.0801 | |
| 78.6085 | |
| 79.1718 | |
| 79.4828 | |
| 79.6681 | |
| 80.2297 | |
| 80.5381 | |
| 79.9764 | |
| 80.1514 | |
| 80.3884 | |
| 80.1909 | |
| 79.5927 | |
| 83.0316 | |
| 80.7492 | |
| 80.8946 | |
| 81.3371 | |
| 82.9423 | |
| 82.1334 | |
| 806.5658 | |
| 795.6881 | |
| 790.4567 | |
| 787.6353 | |
| 783.8611 | |
| 783.8545 | |
| 788.5215 | |
| 794.3139 | |
| 759.3640 | |
| 755.2247 | |
| 738.1000 | |
| 738.1000 | |
| 738.1000 | |
| 738.1000 | |
| 738.1000 | |
| 738.1000 | |
| 738.1000 | |
| 738.1000 | |
| 738.1000 | |
| 738.1000 | |
| 738.1000 | |
| 738.1000 | |
| 738.1000 | |
| 738.1000 | |
| 738.1000 | |
| 738.1000 | |
| 738.1000 | |
| 738.1000 | |
| 738.1000 | |
| 738.1000 | |
| 738.1000 | |
| 738.1000 | |
| 738.1000 | |
| 738.1000 | |
| 738.1000 | |
| 738.1000 | |
| 738.1000 | |
| 738.1000 | |
| 738.1000 | |
| 738.1000 | |
| 738.1000 | |
| 738.1000 | |
| 738.1000 | |
| 738.1000 | |
| 738.1000 | |
| 738.1000 | |
| 738.1000 | |
| 738.1000 | |
| 738.1000 | |
| 738.1000 | |
| 738.1000 | |
| 738.1000 | |
| 738.1000 | |
| 738.1000 | |
| 738.1000 | |
| 738.1000 | |
| 738.1000 | |
| 738.1000 | |
| 738.1000 | |
| 738.1000 | |
| 738.1000 | |
| 738.1000 | |
| 738.1000 | |
| 738.1000 | |
| 738.1000 | |
| 738.1000 | |
| 738.1000 | |
| 738.1000 | |
| 738.1000 | |
| 738.1000 | |
| 738.1000 | |
| 738.1000 | |
| 738.1000 | |
| 738.1000 | |
| 738.1000 | |
| 738.1000 | |
| 736.0353 | |
| 737.8543 | |
| 740.3339 | |
| 734.2030 | |
| 745.9171 | |
| 741.0542 | |
| 748.0250 | |
| 728.4737 | |
| 727.2655 | |
| 727.1194 | |
| 736.9116 | |
| 730.2496 | |
| 734.1134 | |
| 747.1254 | |
| 756.9940 | |
| 760.9872 | |
| 749.5851 | |
| 758.9856 | |
| 761.0370 | |
| 772.8806 | |
| 784.6279 | |
| 799.7378 | |
| 823.2523 | |
| 790.6294 | |
| 767.0982 | |
| 755.9052 | |
| 710.4760 | |
| 675.1012 | |
| 674.2150 | |
| 666.1322 | |
| 660.3034 | |
| 664.2833 | |
| 652.7153 | |
| 638.2062 | |
| 633.6686 | |
| 637.7315 | |
| 103.4415 | |
| 102.0348 | |
| 99.3235 | |
| 93.5272 | |
| 90.1477 | |
| 91.2162 | |
| 89.0593 | |
| 89.6249 | |
| 89.3082 | |
| 87.5516 | |
| 93.4342 | |
| 95.2091 | |
| 94.6462 | |
| 101.0718 | |
| 101.9813 | |
| 99.5499 | |
| 99.4732 | |
| 102.5204 | |
| 103.4784 | |
| 103.1601 | |
| 104.8825 | |
| 109.3640 | |
| 110.6539 | |
| 111.7759 | |
| 112.0086 | |
| 110.7698 | |
| 111.3151 | |
| 109.5847 | |
| 109.2624 | |
| 111.0941 | |
| 110.3263 | |
| 111.6793 | |
| 110.1736 | |
| 110.2513 | |
| 110.0710 | |
| 111.4619 | |
| 113.0718 | |
| 112.6157 | |
| 111.9976 | |
| 112.6406 | |
| 112.4165 | |
| 109.5711 | |
| 108.1992 | |
| 105.5258 | |
| 104.5014 | |
| 103.6440 | |
| 105.7595 | |
| 105.4969 | |
| 103.4718 | |
| 106.2926 | |
| 104.8639 | |
| 104.3235 | |
| 102.9370 | |
| 102.8938 | |
| 105.1703 | |
| 104.7102 | |
| 106.1923 | |
| 104.5024 | |
| 103.8634 | |
| 103.2132 | |
| 102.8520 | |
| 101.0745 | |
| 101.4087 | |
| 100.7937 | |
| 101.5047 | |
| 100.5059 | |
| 98.8342 | |
| 97.7153 | |
| 97.1330 | |
| 97.3332 | |
| 95.9620 | |
| 97.0281 | |
| 98.1860 | |
| 97.4258 | |
| 98.3496 | |
| 98.2025 | |
| 97.0667 | |
| 96.9176 | |
| 95.6967 | |
| 95.4544 | |
| 95.1079 | |
| 95.9696 | |
| 95.7356 | |
| 95.8611 | |
| 96.4878 | |
| 96.8804 | |
| 97.1480 | |
| 96.6471 | |
| 96.5107 | |
| 95.1308 | |
| 94.8536 | |
| 94.6664 | |
| 93.9152 | |
| 93.2733 | |
| 93.6354 | |
| 93.6241 | |
| 92.2761 | |
| 92.0414 | |
| 92.1208 | |
| 92.2054 | |
| 91.9518 | |
| 92.6864 | |
| 93.0499 | |
| 94.0580 | |
| 94.7155 | |
| 93.3041 | |
| 91.0941 | |
| 91.1103 | |
| 90.4216 | |
| 90.5089 | |
| 89.2601 | |
| 89.0676 | |
| 89.6468 | |
| 90.6616 | |
| 90.8903 | |
| 90.3200 | |
| 90.6294 | |
| 91.4921 | |
| 91.1641 | |
| 91.9243 | |
| 90.6333 | |
| 91.6139 | |
| 90.9414 | |
| 89.9562 | |
| 89.3292 | |
| 90.9726 | |
| 91.2434 | |
| 89.5672 | |
| 89.7152 | |
| 89.8453 | |
| 91.7619 | |
| 90.8909 | |
| 91.5664 | |
| 91.2909 |