Istorija dienos normos SKK /CUP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Slovakijos krona = 1.0590 Kubos pesas
rečiausiai
1 Slovakijos krona = 0.0345 Kubos pesas
Date | SKK/CUP |
---|---|
0.9107 | |
0.9081 | |
0.9284 | |
0.9177 | |
0.9263 | |
0.9294 | |
0.9343 | |
0.9278 | |
0.9274 | |
0.9210 | |
0.9207 | |
0.9181 | |
0.9261 | |
0.9298 | |
0.9355 | |
0.9359 | |
0.9433 | |
0.9418 | |
0.9337 | |
0.9202 | |
0.9263 | |
0.9368 | |
0.9355 | |
0.9147 | |
0.9163 | |
0.9072 | |
0.9121 | |
0.9021 | |
0.9042 | |
0.8958 | |
0.9053 | |
0.9139 | |
0.9186 | |
0.9224 | |
0.9253 | |
0.9315 | |
0.9323 | |
0.9404 | |
0.9399 | |
0.9456 | |
0.9606 | |
0.9407 | |
0.9328 | |
0.9325 | |
0.9337 | |
0.9199 | |
0.9155 | |
0.9152 | |
0.9240 | |
0.9294 | |
0.9400 | |
0.9377 | |
0.9451 | |
0.9338 | |
0.9166 | |
0.9134 | |
0.9068 | |
0.9131 | |
0.9172 | |
0.9171 | |
0.9274 | |
0.9292 | |
0.9257 | |
0.9174 | |
0.9126 | |
0.9094 | |
0.9071 | |
0.9011 | |
0.8972 | |
0.8841 | |
0.8758 | |
0.8821 | |
0.8562 | |
0.8450 | |
0.8448 | |
0.8414 | |
0.8301 | |
0.8405 | |
0.8223 | |
0.8573 | |
0.8658 | |
0.8505 | |
0.8557 | |
0.8495 | |
0.8687 | |
0.8717 | |
0.8772 | |
0.8738 | |
0.8674 | |
0.8587 | |
0.8917 | |
0.9043 | |
0.8991 | |
0.8902 | |
0.9137 | |
0.9208 | |
0.9132 | |
0.8923 | |
0.9029 | |
0.8983 | |
0.9157 | |
0.9417 | |
0.9353 | |
0.9288 | |
0.9585 | |
0.9667 | |
0.9664 | |
0.9780 | |
0.9598 | |
0.9679 | |
0.9753 | |
0.9684 | |
0.9660 | |
0.9684 | |
0.9639 | |
0.9646 | |
0.9645 | |
0.9653 | |
0.9609 | |
0.9716 | |
0.9905 | |
0.9915 | |
0.9923 | |
0.9927 | |
0.9875 | |
0.9931 | |
0.9997 | |
1.0023 | |
1.0096 | |
1.0149 | |
1.0083 | |
1.0039 | |
1.0067 | |
1.0033 | |
1.0149 | |
1.0090 | |
1.0079 | |
1.0140 | |
1.0142 | |
1.0196 | |
1.0182 | |
1.0361 | |
1.0420 | |
1.0456 | |
1.0440 | |
1.0392 | |
1.0377 | |
1.0307 | |
1.0325 | |
1.0293 | |
1.0182 | |
1.0100 | |
1.0059 | |
1.0199 | |
1.0129 | |
1.0299 | |
1.0397 | |
1.0370 | |
1.0301 | |
1.0315 | |
1.0379 | |
1.0323 | |
1.0394 | |
1.0473 | |
1.0446 | |
1.0460 | |
1.0384 | |
1.0351 | |
1.0203 | |
1.0122 | |
1.0138 | |
1.0107 | |
0.9950 | |
1.0094 | |
1.0059 | |
1.0097 | |
1.0077 | |
0.9982 | |
1.0054 | |
1.0145 | |
1.0102 | |
1.0203 | |
1.0081 | |
1.0150 | |
1.0031 | |
1.0052 | |
1.0060 | |
0.9792 | |
0.9697 | |
0.9671 | |
0.9613 | |
0.9640 | |
0.9692 | |
0.9662 | |
0.9509 | |
0.9318 | |
0.9329 | |
0.9239 | |
0.9319 | |
0.9252 | |
0.9287 | |
0.9334 | |
0.9230 | |
0.9427 | |
0.9200 | |
0.9542 | |
0.9744 | |
0.9525 | |
0.9273 | |
0.9264 | |
0.9325 | |
0.9456 | |
0.9419 | |
0.9485 | |
0.9517 | |
0.9568 | |
0.9574 | |
0.9481 | |
0.9518 | |
0.9456 | |
0.9468 | |
0.9411 | |
0.9465 | |
0.9432 | |
0.9512 | |
0.9487 | |
0.9532 | |
0.9424 | |
0.9379 | |
0.9316 | |
0.9397 | |
0.9405 | |
0.9442 | |
0.9371 | |
0.9489 | |
0.9472 | |
0.9587 | |
0.9609 | |
0.9524 | |
0.9577 | |
0.9624 | |
0.9586 | |
0.9648 | |
0.9743 | |
0.9593 | |
0.9674 | |
0.9613 | |
0.9568 | |
0.9545 | |
0.9601 | |
0.9574 | |
0.9560 | |
0.9623 | |
0.9662 | |
0.9621 | |
0.9577 | |
0.9672 | |
0.9689 | |
0.9623 | |
0.9690 | |
0.9714 | |
0.9669 | |
0.9640 | |
0.9774 | |
0.9769 | |
0.9717 | |
0.9807 | |
0.9811 | |
0.9822 | |
0.9745 | |
0.9701 | |
0.9706 | |
0.9705 | |
0.9687 | |
0.9792 | |
0.9595 | |
0.9750 | |
0.9725 | |
0.9799 | |
0.9901 | |
0.9825 | |
0.9799 | |
0.9948 | |
0.9877 | |
0.9813 | |
0.9831 | |
0.9890 | |
0.9727 | |
0.9650 | |
0.9784 | |
0.9910 | |
0.9898 | |
0.9911 | |
0.9951 | |
0.9854 | |
0.9904 | |
0.9844 | |
0.9965 | |
0.9904 | |
0.9841 | |
0.9979 | |
1.0099 | |
1.0100 | |
1.0227 | |
1.0335 | |
1.0482 | |
1.0429 | |
1.0406 | |
1.0544 | |
1.0442 | |
1.0444 | |
1.0424 | |
1.0496 | |
1.0412 | |
1.0467 | |
1.0480 | |
1.0374 | |
1.0383 | |
1.0132 | |
1.0166 | |
1.0049 | |
0.9974 | |
0.9968 | |
1.0046 | |
1.0076 | |
0.9935 | |
0.9874 | |
0.9950 | |
0.9985 | |
0.9938 | |
0.9930 | |
1.0035 | |
1.0124 | |
1.0122 | |
1.0067 | |
1.0127 | |
0.9998 | |
1.0065 | |
0.9988 | |
1.0006 | |
0.9851 | |
0.9711 | |
0.9647 | |
0.9626 | |
0.9466 | |
0.9433 | |
0.9478 | |
0.9529 | |
0.9421 | |
0.9512 | |
0.0363 | |
0.0363 | |
0.0362 | |
0.0359 | |
0.0353 | |
0.0352 | |
0.0354 | |
0.0360 | |
0.0355 | |
0.0353 | |
0.0351 | |
0.0352 | |
0.0354 | |
0.0353 | |
0.0356 | |
0.0354 | |
0.0354 | |
0.0354 | |
0.0351 | |
0.0349 | |
0.0347 | |
0.0346 | |
0.0352 | |
0.0355 | |
0.0352 | |
0.0354 | |
0.0365 | |
0.0371 | |
0.0369 | |
0.0367 | |
0.0369 | |
0.0372 | |
0.0372 | |
0.0372 | |
0.0370 | |
0.0371 | |
0.0371 | |
0.0370 | |
0.0373 | |
0.0371 | |
0.0370 | |
0.0367 | |
0.0365 | |
0.9089 | |
0.5042 | |
0.5083 | |
0.5170 | |
0.5160 | |
0.3519 | |
0.5099 | |
0.3539 | |
0.5179 | |
0.5216 | |
0.5205 | |
0.5141 | |
0.5152 | |
0.3585 | |
0.5210 | |
0.5091 | |
0.5148 | |
0.5062 | |
0.5006 | |
0.3473 | |
0.3500 | |
0.5151 | |
0.5108 | |
0.4987 | |
0.3409 | |
0.4980 | |
0.3426 | |
0.3433 | |
0.3454 | |
0.4946 | |
0.3454 | |
0.3436 | |
0.3338 | |
0.4874 | |
0.3393 |