ประวัติ ศาสตร์ โครูนาสโลวัก / เปโซคิวบา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SKK /CUP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 โครูนาสโลวัก = 1.0590 เปโซคิวบา

ขั้นต่ำใน

1 โครูนาสโลวัก = 0.0345 เปโซคิวบา

ประวัติราคา CUP / SKK

Date SKK/CUP
0.9758
0.9730
0.9780
0.9762
0.9767
0.9907
0.9854
0.9945
0.9946
0.9962
1.0068
0.9993
1.0020
1.0072
1.0058
0.9865
0.9793
0.9922
0.9828
0.9929
0.9996
1.0080
1.0129
1.0175
1.0085
1.0149
0.9949
0.9973
1.0013
1.0062
1.0056
1.0046
0.9950
0.9921
0.9847
0.9907
0.9879
0.9845
0.9959
0.9953
0.9886
1.0009
1.0027
1.0088
1.0054
1.0059
1.0013
0.9927
0.9973
0.9929
0.9903
0.9912
0.9996
0.9971
1.0032
1.0074
0.9914
0.9876
0.9767
0.9790
0.9735
0.9601
0.9483
0.9669
0.9751
0.9841
0.9690
0.9331
0.9247
0.9233
0.9332
0.9265
0.8962
0.8942
0.8962
0.8805
0.8828
0.8921
0.8908
0.8773
0.8875
0.8894
0.8893
0.8989
0.9022
0.8976
0.8937
0.9056
0.9114
0.9295
0.9246
0.9244
0.9325
0.9380
0.9519
0.9497
0.9513
0.9433
0.9461
0.9545
0.9475
0.9348
0.9360
0.9247
0.9307
0.9315
0.9257
0.9177
0.9173
0.9180
0.9200
0.9323
0.9284
0.9283
0.9224
0.9206
0.9158
0.9107
0.9081
0.9284
0.9177
0.9263
0.9294
0.9343
0.9278
0.9274
0.9210
0.9207
0.9181
0.9261
0.9298
0.9355
0.9359
0.9433
0.9418
0.9337
0.9202
0.9263
0.9368
0.9355
0.9147
0.9163
0.9072
0.9121
0.9021
0.9042
0.8958
0.9053
0.9139
0.9186
0.9224
0.9253
0.9315
0.9323
0.9404
0.9399
0.9456
0.9606
0.9407
0.9328
0.9325
0.9337
0.9199
0.9155
0.9152
0.9240
0.9294
0.9400
0.9377
0.9451
0.9338
0.9166
0.9134
0.9068
0.9131
0.9172
0.9171
0.9274
0.9292
0.9257
0.9174
0.9126
0.9094
0.9071
0.9011
0.8972
0.8841
0.8758
0.8821
0.8562
0.8450
0.8448
0.8414
0.8301
0.8405
0.8223
0.8573
0.8658
0.8505
0.8557
0.8495
0.8687
0.8717
0.8772
0.8738
0.8674
0.8587
0.8917
0.9043
0.8991
0.8902
0.9137
0.9208
0.9132
0.8923
0.9029
0.8983
0.9157
0.9417
0.9353
0.9288
0.9585
0.9667
0.9664
0.9780
0.9598
0.9679
0.9753
0.9684
0.9660
0.9684
0.9639
0.9646
0.9645
0.9653
0.9609
0.9716
0.9905
0.9915
0.9923
0.9927
0.9875
0.9931
0.9997
1.0023
1.0096
1.0149
1.0083
1.0039
1.0067
1.0033
1.0149
1.0090
1.0079
1.0140
1.0142
1.0196
1.0182
1.0361
1.0420
1.0456
1.0440
1.0392
1.0377
1.0307
1.0325
1.0293
1.0182
1.0100
1.0059
1.0199
1.0129
1.0299
1.0397
1.0370
1.0301
1.0315
1.0379
1.0323
1.0394
1.0473
1.0446
1.0460
1.0384
1.0351
1.0203
1.0122
1.0138
1.0107
0.9950
1.0094
1.0059
1.0097
1.0077
0.9982
1.0054
1.0145
1.0102
1.0203
1.0081
1.0150
1.0031
1.0052
1.0060
0.9792
0.9697
0.9671
0.9613
0.9640
0.9692
0.9662
0.9509
0.9318
0.9329
0.9239
0.9319
0.9252
0.9287
0.9334
0.9230
0.9427
0.9200
0.9542
0.9744
0.9525
0.9273
0.9264
0.9325
0.9456
0.9419
0.9485
0.9517
0.9568
0.9574
0.9481
0.9518
0.9456
0.9468
0.9411
0.9465
0.9432
0.9512
0.9487
0.9532
0.9424
0.9379
0.9316
0.9397
0.9405
0.9442
0.9371
0.9489
0.9472
0.9587
0.9609
0.9524
0.9577
0.9624
0.9586
0.9648
0.9743
0.9593
0.9674
0.9613
0.9568
0.9545
0.9601
0.9574
0.9560
0.9623
0.9662
0.9621
0.9577
0.9672
0.9689
0.9623
0.9690
0.9714
0.9669
0.9640
0.9774
0.9769
0.9717
0.9807
0.9811
0.9822
0.9745
0.9701
0.9706
0.9705
0.9687
0.9792
0.9595
0.9750
0.9725
0.9799
0.9901
0.9825
0.9799
0.9948
0.9877
0.9813
0.9831
0.9890
0.9727
0.9650
0.9784
0.9910
0.9898
0.9911
0.9951
0.9854
0.9904
0.9844
0.9965
0.9904
0.9841
0.9979
1.0099
1.0100
1.0227
1.0335
1.0482
1.0429
1.0406
1.0544
1.0442
1.0444
1.0424
1.0496
1.0412
1.0467
1.0480
1.0374
1.0383
1.0132
1.0166
1.0049
0.9974
0.9968
1.0046
1.0076
0.9935
0.9874
0.9950
0.9985
0.9938
0.9930
1.0035
1.0124
1.0122
1.0067
1.0127
0.9998
1.0065
0.9988
1.0006
0.9851
0.9711
0.9647
0.9626
0.9466
0.9433
0.9478
0.9529
0.9421
0.9512
0.0363
0.0363
0.0362
0.0359
0.0353
0.0352
0.0354
0.0360
0.0355
0.0353
0.0351
0.0352
0.0354
0.0353
0.0356
0.0354
0.0354
0.0354
0.0351
0.0349
0.0347
0.0346
0.0352
0.0355
0.0352
0.0354
0.0365
0.0371
0.0369
0.0367
0.0369
0.0372
0.0372
0.0372
0.0370
0.0371
0.0371
0.0370
0.0373
0.0371
0.0370
0.0367
0.0365
0.9089
0.5042
0.5083
0.5170
0.5160
0.3519
0.5099
0.3539
0.5179
0.5216
0.5205
0.5141
0.5152
0.3585
0.5210
0.5091
0.5148
0.5062
0.5006
0.3473
0.3500
0.5151
0.5108
0.4987
0.3409
0.4980
0.3426
0.3433
0.3454
0.4946
0.3454
0.3436
0.3338
0.4874
0.3393