Istorija dienos normos SKK /GIP nuo Ketvirtadienis, 18 kovo 2004.
Didžiausias buvo pasiektas
1 Slovakijos krona = 0.032316 Gibraltaro svaras
rečiausiai
1 Slovakijos krona = 0.021725 Gibraltaro svaras
Date | SKK/GIP |
---|---|
0.028318 | |
0.028638 | |
0.028336 | |
0.028486 | |
0.028406 | |
0.028467 | |
0.028360 | |
0.028306 | |
0.028395 | |
0.028395 | |
0.028416 | |
0.028317 | |
0.028447 | |
0.028287 | |
0.028419 | |
0.028572 | |
0.028525 | |
0.028784 | |
0.028789 | |
0.028656 | |
0.028466 | |
0.028475 | |
0.028794 | |
0.029045 | |
0.028928 | |
0.028827 | |
0.028965 | |
0.028916 | |
0.028688 | |
0.028665 | |
0.028774 | |
0.028784 | |
0.028661 | |
0.028522 | |
0.028378 | |
0.028495 | |
0.028350 | |
0.028542 | |
0.028573 | |
0.028447 | |
0.028662 | |
0.028539 | |
0.028398 | |
0.028540 | |
0.028490 | |
0.028343 | |
0.028547 | |
0.028599 | |
0.028783 | |
0.028861 | |
0.028817 | |
0.028942 | |
0.029168 | |
0.029363 | |
0.029307 | |
0.029253 | |
0.029499 | |
0.029196 | |
0.029455 | |
0.029315 | |
0.029614 | |
0.029163 | |
0.029152 | |
0.029445 | |
0.029241 | |
0.029379 | |
0.029231 | |
0.028981 | |
0.028522 | |
0.028576 | |
0.028708 | |
0.028759 | |
0.029149 | |
0.028883 | |
0.028616 | |
0.029019 | |
0.028784 | |
0.029096 | |
0.028789 | |
0.029661 | |
0.029091 | |
0.028765 | |
0.028560 | |
0.028349 | |
0.028039 | |
0.027981 | |
0.028011 | |
0.027792 | |
0.028153 | |
0.028189 | |
0.028024 | |
0.028588 | |
0.028630 | |
0.028508 | |
0.028472 | |
0.028333 | |
0.028278 | |
0.028221 | |
0.028112 | |
0.028426 | |
0.027911 | |
0.027919 | |
0.027769 | |
0.027919 | |
0.027506 | |
0.027734 | |
0.027613 | |
0.027736 | |
0.028056 | |
0.027724 | |
0.027867 | |
0.027753 | |
0.027695 | |
0.027826 | |
0.027978 | |
0.028340 | |
0.028352 | |
0.028241 | |
0.028155 | |
0.027853 | |
0.028136 | |
0.028358 | |
0.028198 | |
0.027998 | |
0.028065 | |
0.028219 | |
0.028345 | |
0.028337 | |
0.028492 | |
0.028333 | |
0.028480 | |
0.028460 | |
0.028408 | |
0.028247 | |
0.028138 | |
0.028373 | |
0.028340 | |
0.028638 | |
0.028362 | |
0.028427 | |
0.028531 | |
0.028396 | |
0.028517 | |
0.028546 | |
0.028542 | |
0.028643 | |
0.028528 | |
0.028519 | |
0.028789 | |
0.028858 | |
0.028570 | |
0.028746 | |
0.028194 | |
0.028361 | |
0.028578 | |
0.028461 | |
0.028713 | |
0.028702 | |
0.028941 | |
0.029102 | |
0.029290 | |
0.029471 | |
0.029513 | |
0.029848 | |
0.029970 | |
0.030128 | |
0.030207 | |
0.030262 | |
0.030097 | |
0.029715 | |
0.029498 | |
0.029780 | |
0.029807 | |
0.029904 | |
0.030119 | |
0.030171 | |
0.030014 | |
0.030119 | |
0.030111 | |
0.030460 | |
0.030662 | |
0.029811 | |
0.029650 | |
0.029951 | |
0.030074 | |
0.029790 | |
0.029849 | |
0.030314 | |
0.030036 | |
0.030002 | |
0.030054 | |
0.030326 | |
0.029947 | |
0.029784 | |
0.029465 | |
0.029576 | |
0.029659 | |
0.029696 | |
0.029096 | |
0.029082 | |
0.028926 | |
0.028987 | |
0.028951 | |
0.029307 | |
0.029597 | |
0.030813 | |
0.030209 | |
0.028944 | |
0.028976 | |
0.027864 | |
0.027662 | |
0.028039 | |
0.028254 | |
0.028009 | |
0.028327 | |
0.028460 | |
0.028211 | |
0.028358 | |
0.028446 | |
0.027863 | |
0.027935 | |
0.028414 | |
0.028339 | |
0.028388 | |
0.028496 | |
0.028657 | |
0.028655 | |
0.028537 | |
0.029027 | |
0.029642 | |
0.029439 | |
0.029352 | |
0.029394 | |
0.029702 | |
0.030163 | |
0.030151 | |
0.030329 | |
0.030825 | |
0.030697 | |
0.030276 | |
0.029820 | |
0.029861 | |
0.029746 | |
0.029631 | |
0.029704 | |
0.029707 | |
0.029605 | |
0.029479 | |
0.029305 | |
0.029125 | |
0.028761 | |
0.028389 | |
0.028709 | |
0.028789 | |
0.028645 | |
0.028606 | |
0.028462 | |
0.028428 | |
0.028369 | |
0.028215 | |
0.028558 | |
0.028738 | |
0.029054 | |
0.029104 | |
0.029137 | |
0.028829 | |
0.029274 | |
0.029580 | |
0.029803 | |
0.029940 | |
0.029760 | |
0.029867 | |
0.030012 | |
0.029619 | |
0.029361 | |
0.029578 | |
0.028986 | |
0.028998 | |
0.029501 | |
0.029352 | |
0.029229 | |
0.029141 | |
0.029463 | |
0.029743 | |
0.029466 | |
0.029541 | |
0.029960 | |
0.030072 | |
0.029792 | |
0.029652 | |
0.029642 | |
0.029585 | |
0.029624 | |
0.029364 | |
0.029446 | |
0.029401 | |
0.029252 | |
0.029118 | |
0.029225 | |
0.029166 | |
0.028989 | |
0.029137 | |
0.029203 | |
0.029191 | |
0.029122 | |
0.029078 | |
0.028665 | |
0.028939 | |
0.029051 | |
0.029043 | |
0.029197 | |
0.029455 | |
0.029275 | |
0.029417 | |
0.029483 | |
0.029438 | |
0.029204 | |
0.029093 | |
0.029518 | |
0.029279 | |
0.029510 | |
0.029464 | |
0.029236 | |
0.029285 | |
0.029238 | |
0.029664 | |
0.029420 | |
0.029513 | |
0.029553 | |
0.029545 | |
0.029656 | |
0.029339 | |
0.029201 | |
0.029375 | |
0.030141 | |
0.030548 | |
0.030722 | |
0.030398 | |
0.030146 | |
0.030042 | |
0.029730 | |
0.029659 | |
0.029180 | |
0.029368 | |
0.029154 | |
0.029174 | |
0.029058 | |
0.029338 | |
0.028954 | |
0.028830 | |
0.028710 | |
0.028089 | |
0.027860 | |
0.027916 | |
0.028039 | |
0.027959 | |
0.028148 | |
0.028195 | |
0.028543 | |
0.028663 | |
0.028786 | |
0.028520 | |
0.028089 | |
0.028095 | |
0.027906 | |
0.028447 | |
0.028271 | |
0.028354 | |
0.029094 | |
0.028706 | |
0.028112 | |
0.028105 | |
0.027704 | |
0.027687 | |
0.027893 | |
0.028215 | |
0.028092 | |
0.028361 | |
0.029416 | |
0.029596 | |
0.029367 | |
0.029795 | |
0.029748 | |
0.028799 | |
0.028626 | |
0.028298 | |
0.027810 | |
0.027660 | |
0.028168 | |
0.028444 | |
0.028636 | |
0.028049 | |
0.027943 | |
0.027690 | |
0.027707 | |
0.028237 | |
0.027788 | |
0.028185 | |
0.026993 | |
0.026948 | |
0.026552 | |
0.025415 | |
0.025716 | |
0.026055 | |
0.026162 | |
0.025981 | |
0.025908 | |
0.026240 | |
0.026549 | |
0.026284 | |
0.026041 | |
0.025872 | |
0.025808 | |
0.025741 | |
0.026018 | |
0.025771 | |
0.025749 | |
0.025493 | |
0.025279 | |
0.025101 | |
0.025136 | |
0.024765 | |
0.024420 | |
0.024373 | |
0.024154 | |
0.023947 | |
0.023852 | |
0.023353 | |
0.023189 | |
0.023454 | |
0.032156 | |
0.031271 | |
0.030139 | |
0.028893 | |
0.028024 | |
0.028482 | |
0.028225 | |
0.026856 | |
0.026178 | |
0.026828 | |
0.025450 | |
0.025903 | |
0.025406 | |
0.026548 | |
0.026577 | |
0.026410 | |
0.026638 | |
0.026950 | |
0.026453 | |
0.026171 | |
0.025846 | |
0.026297 | |
0.026313 | |
0.026419 | |
0.026563 | |
0.026492 | |
0.026281 | |
0.026258 | |
0.026163 | |
0.026321 | |
0.026308 | |
0.026421 | |
0.026386 | |
0.026338 | |
0.026112 | |
0.026071 | |
0.026590 | |
0.026430 | |
0.026224 | |
0.026388 | |
0.026044 | |
0.025267 | |
0.025420 | |
0.025027 | |
0.024939 | |
0.024728 | |
0.024901 | |
0.024699 | |
0.024695 | |
0.025200 | |
0.024727 | |
0.024171 | |
0.024148 | |
0.023679 | |
0.023875 | |
0.023581 | |
0.023864 | |
0.023729 | |
0.023349 | |
0.023085 | |
0.023235 | |
0.023130 | |
0.023108 | |
0.022948 | |
0.023151 | |
0.023095 | |
0.023029 | |
0.022563 | |
0.022421 | |
0.022483 | |
0.022535 | |
0.022456 | |
0.022543 | |
0.022453 | |
0.022275 | |
0.022461 | |
0.022452 | |
0.022477 | |
0.022354 | |
0.022455 | |
0.022523 | |
0.022512 | |
0.022521 | |
0.022686 | |
0.022706 | |
0.022639 | |
0.022731 | |
0.022531 | |
0.022587 | |
0.022445 | |
0.022547 | |
0.022675 | |
0.022689 | |
0.022664 | |
0.022280 | |
0.022423 | |
0.022103 | |
0.021953 | |
0.021945 | |
0.021763 | |
0.021840 | |
0.022364 | |
0.022280 | |
0.022535 | |
0.022377 | |
0.022514 | |
0.022423 | |
0.022333 | |
0.022258 | |
0.022183 | |
0.022249 | |
0.022343 | |
0.022424 | |
0.022585 | |
0.022261 | |
0.022435 | |
0.022605 | |
0.022398 | |
0.022403 | |
0.022576 | |
0.022394 | |
0.022375 | |
0.022716 | |
0.022622 | |
0.022827 | |
0.022954 | |
0.023027 | |
0.022920 | |
0.022608 | |
0.022692 | |
0.022812 | |
0.022733 | |
0.022739 | |
0.022598 | |
0.022656 | |
0.023010 | |
0.023024 | |
0.023272 | |
0.022826 | |
0.023020 | |
0.022977 | |
0.022742 | |
0.022626 | |
0.022735 | |
0.022715 | |
0.022695 | |
0.022711 | |
0.022850 | |
0.022763 | |
0.022706 | |
0.022444 | |
0.022586 | |
0.022379 | |
0.022491 | |
0.022959 | |
0.022645 | |
0.022317 | |
0.022509 | |
0.022448 | |
0.022496 | |
0.022739 | |
0.022821 | |
0.022535 | |
0.022568 | |
0.022363 | |
0.022360 | |
0.022516 | |
0.022550 | |
0.022497 | |
0.022695 | |
0.022947 | |
0.022897 | |
0.023019 | |
0.022828 | |
0.022954 | |
0.022492 | |
0.022071 | |
0.022137 | |
0.022194 | |
0.022405 | |
0.022768 | |
0.022823 | |
0.022863 | |
0.022644 | |
0.022475 | |
0.022559 | |
0.022757 | |
0.022775 | |
0.022780 | |
0.023036 | |
0.023131 | |
0.022912 | |
0.022878 | |
0.022876 | |
0.022799 | |
0.022712 | |
0.022962 | |
0.023038 | |
0.023323 | |
0.023158 | |
0.023483 | |
0.023510 | |
0.022825 | |
0.023043 | |
0.022942 | |
0.023346 | |
0.023348 | |
0.023176 | |
0.023137 | |
0.023096 | |
0.023086 | |
0.022974 | |
0.022888 | |
0.022849 | |
0.022586 | |
0.022639 | |
0.022625 | |
0.022532 | |
0.022350 | |
0.022282 | |
0.022244 | |
0.022116 | |
0.021839 | |
0.021911 | |
0.022045 | |
0.022177 | |
0.022273 | |
0.022119 | |
0.021931 | |
0.022063 | |
0.022249 | |
0.022045 | |
0.022254 | |
0.022485 | |
0.022189 | |
0.022353 | |
0.022040 | |
0.022080 | |
0.022027 | |
0.022266 | |
0.022225 |