History of daily rates SKK /GIP since Wednesday, 31 March 2004.
The maximum was reached on
1 Slovak koruna = 0.032316 Gibraltar pound
the minimum on
1 Slovak koruna = 0.021725 Gibraltar pound
Price history of GIP / SKK
Date | SKK/GIP |
| 0.028524 |
| 0.028459 |
| 0.028318 |
| 0.028638 |
| 0.028336 |
| 0.028486 |
| 0.028406 |
| 0.028467 |
| 0.028360 |
| 0.028306 |
| 0.028395 |
| 0.028395 |
| 0.028416 |
| 0.028317 |
| 0.028447 |
| 0.028287 |
| 0.028419 |
| 0.028572 |
| 0.028525 |
| 0.028784 |
| 0.028789 |
| 0.028656 |
| 0.028466 |
| 0.028475 |
| 0.028794 |
| 0.029045 |
| 0.028928 |
| 0.028827 |
| 0.028965 |
| 0.028916 |
| 0.028688 |
| 0.028665 |
| 0.028774 |
| 0.028784 |
| 0.028661 |
| 0.028522 |
| 0.028378 |
| 0.028495 |
| 0.028350 |
| 0.028542 |
| 0.028573 |
| 0.028447 |
| 0.028662 |
| 0.028539 |
| 0.028398 |
| 0.028540 |
| 0.028490 |
| 0.028343 |
| 0.028547 |
| 0.028599 |
| 0.028783 |
| 0.028861 |
| 0.028817 |
| 0.028942 |
| 0.029168 |
| 0.029363 |
| 0.029307 |
| 0.029253 |
| 0.029499 |
| 0.029196 |
| 0.029455 |
| 0.029315 |
| 0.029614 |
| 0.029163 |
| 0.029152 |
| 0.029445 |
| 0.029241 |
| 0.029379 |
| 0.029231 |
| 0.028981 |
| 0.028522 |
| 0.028576 |
| 0.028708 |
| 0.028759 |
| 0.029149 |
| 0.028883 |
| 0.028616 |
| 0.029019 |
| 0.028784 |
| 0.029096 |
| 0.028789 |
| 0.029661 |
| 0.029091 |
| 0.028765 |
| 0.028560 |
| 0.028349 |
| 0.028039 |
| 0.027981 |
| 0.028011 |
| 0.027792 |
| 0.028153 |
| 0.028189 |
| 0.028024 |
| 0.028588 |
| 0.028630 |
| 0.028508 |
| 0.028472 |
| 0.028333 |
| 0.028278 |
| 0.028221 |
| 0.028112 |
| 0.028426 |
| 0.027911 |
| 0.027919 |
| 0.027769 |
| 0.027919 |
| 0.027506 |
| 0.027734 |
| 0.027613 |
| 0.027736 |
| 0.028056 |
| 0.027724 |
| 0.027867 |
| 0.027753 |
| 0.027695 |
| 0.027826 |
| 0.027978 |
| 0.028340 |
| 0.028352 |
| 0.028241 |
| 0.028155 |
| 0.027853 |
| 0.028136 |
| 0.028358 |
| 0.028198 |
| 0.027998 |
| 0.028065 |
| 0.028219 |
| 0.028345 |
| 0.028337 |
| 0.028492 |
| 0.028333 |
| 0.028480 |
| 0.028460 |
| 0.028408 |
| 0.028247 |
| 0.028138 |
| 0.028373 |
| 0.028340 |
| 0.028638 |
| 0.028362 |
| 0.028427 |
| 0.028531 |
| 0.028396 |
| 0.028517 |
| 0.028546 |
| 0.028542 |
| 0.028643 |
| 0.028528 |
| 0.028519 |
| 0.028789 |
| 0.028858 |
| 0.028570 |
| 0.028746 |
| 0.028194 |
| 0.028361 |
| 0.028578 |
| 0.028461 |
| 0.028713 |
| 0.028702 |
| 0.028941 |
| 0.029102 |
| 0.029290 |
| 0.029471 |
| 0.029513 |
| 0.029848 |
| 0.029970 |
| 0.030128 |
| 0.030207 |
| 0.030262 |
| 0.030097 |
| 0.029715 |
| 0.029498 |
| 0.029780 |
| 0.029807 |
| 0.029904 |
| 0.030119 |
| 0.030171 |
| 0.030014 |
| 0.030119 |
| 0.030111 |
| 0.030460 |
| 0.030662 |
| 0.029811 |
| 0.029650 |
| 0.029951 |
| 0.030074 |
| 0.029790 |
| 0.029849 |
| 0.030314 |
| 0.030036 |
| 0.030002 |
| 0.030054 |
| 0.030326 |
| 0.029947 |
| 0.029784 |
| 0.029465 |
| 0.029576 |
| 0.029659 |
| 0.029696 |
| 0.029096 |
| 0.029082 |
| 0.028926 |
| 0.028987 |
| 0.028951 |
| 0.029307 |
| 0.029597 |
| 0.030813 |
| 0.030209 |
| 0.028944 |
| 0.028976 |
| 0.027864 |
| 0.027662 |
| 0.028039 |
| 0.028254 |
| 0.028009 |
| 0.028327 |
| 0.028460 |
| 0.028211 |
| 0.028358 |
| 0.028446 |
| 0.027863 |
| 0.027935 |
| 0.028414 |
| 0.028339 |
| 0.028388 |
| 0.028496 |
| 0.028657 |
| 0.028655 |
| 0.028537 |
| 0.029027 |
| 0.029642 |
| 0.029439 |
| 0.029352 |
| 0.029394 |
| 0.029702 |
| 0.030163 |
| 0.030151 |
| 0.030329 |
| 0.030825 |
| 0.030697 |
| 0.030276 |
| 0.029820 |
| 0.029861 |
| 0.029746 |
| 0.029631 |
| 0.029704 |
| 0.029707 |
| 0.029605 |
| 0.029479 |
| 0.029305 |
| 0.029125 |
| 0.028761 |
| 0.028389 |
| 0.028709 |
| 0.028789 |
| 0.028645 |
| 0.028606 |
| 0.028462 |
| 0.028428 |
| 0.028369 |
| 0.028215 |
| 0.028558 |
| 0.028738 |
| 0.029054 |
| 0.029104 |
| 0.029137 |
| 0.028829 |
| 0.029274 |
| 0.029580 |
| 0.029803 |
| 0.029940 |
| 0.029760 |
| 0.029867 |
| 0.030012 |
| 0.029619 |
| 0.029361 |
| 0.029578 |
| 0.028986 |
| 0.028998 |
| 0.029501 |
| 0.029352 |
| 0.029229 |
| 0.029141 |
| 0.029463 |
| 0.029743 |
| 0.029466 |
| 0.029541 |
| 0.029960 |
| 0.030072 |
| 0.029792 |
| 0.029652 |
| 0.029642 |
| 0.029585 |
| 0.029624 |
| 0.029364 |
| 0.029446 |
| 0.029401 |
| 0.029252 |
| 0.029118 |
| 0.029225 |
| 0.029166 |
| 0.028989 |
| 0.029137 |
| 0.029203 |
| 0.029191 |
| 0.029122 |
| 0.029078 |
| 0.028665 |
| 0.028939 |
| 0.029051 |
| 0.029043 |
| 0.029197 |
| 0.029455 |
| 0.029275 |
| 0.029417 |
| 0.029483 |
| 0.029438 |
| 0.029204 |
| 0.029093 |
| 0.029518 |
| 0.029279 |
| 0.029510 |
| 0.029464 |
| 0.029236 |
| 0.029285 |
| 0.029238 |
| 0.029664 |
| 0.029420 |
| 0.029513 |
| 0.029553 |
| 0.029545 |
| 0.029656 |
| 0.029339 |
| 0.029201 |
| 0.029375 |
| 0.030141 |
| 0.030548 |
| 0.030722 |
| 0.030398 |
| 0.030146 |
| 0.030042 |
| 0.029730 |
| 0.029659 |
| 0.029180 |
| 0.029368 |
| 0.029154 |
| 0.029174 |
| 0.029058 |
| 0.029338 |
| 0.028954 |
| 0.028830 |
| 0.028710 |
| 0.028089 |
| 0.027860 |
| 0.027916 |
| 0.028039 |
| 0.027959 |
| 0.028148 |
| 0.028195 |
| 0.028543 |
| 0.028663 |
| 0.028786 |
| 0.028520 |
| 0.028089 |
| 0.028095 |
| 0.027906 |
| 0.028447 |
| 0.028271 |
| 0.028354 |
| 0.029094 |
| 0.028706 |
| 0.028112 |
| 0.028105 |
| 0.027704 |
| 0.027687 |
| 0.027893 |
| 0.028215 |
| 0.028092 |
| 0.028361 |
| 0.029416 |
| 0.029596 |
| 0.029367 |
| 0.029795 |
| 0.029748 |
| 0.028799 |
| 0.028626 |
| 0.028298 |
| 0.027810 |
| 0.027660 |
| 0.028168 |
| 0.028444 |
| 0.028636 |
| 0.028049 |
| 0.027943 |
| 0.027690 |
| 0.027707 |
| 0.028237 |
| 0.027788 |
| 0.028185 |
| 0.026993 |
| 0.026948 |
| 0.026552 |
| 0.025415 |
| 0.025716 |
| 0.026055 |
| 0.026162 |
| 0.025981 |
| 0.025908 |
| 0.026240 |
| 0.026549 |
| 0.026284 |
| 0.026041 |
| 0.025872 |
| 0.025808 |
| 0.025741 |
| 0.026018 |
| 0.025771 |
| 0.025749 |
| 0.025493 |
| 0.025279 |
| 0.025101 |
| 0.025136 |
| 0.024765 |
| 0.024420 |
| 0.024373 |
| 0.024154 |
| 0.023947 |
| 0.023852 |
| 0.023353 |
| 0.023189 |
| 0.023454 |
| 0.032156 |
| 0.031271 |
| 0.030139 |
| 0.028893 |
| 0.028024 |
| 0.028482 |
| 0.028225 |
| 0.026856 |
| 0.026178 |
| 0.026828 |
| 0.025450 |
| 0.025903 |
| 0.025406 |
| 0.026548 |
| 0.026577 |
| 0.026410 |
| 0.026638 |
| 0.026950 |
| 0.026453 |
| 0.026171 |
| 0.025846 |
| 0.026297 |
| 0.026313 |
| 0.026419 |
| 0.026563 |
| 0.026492 |
| 0.026281 |
| 0.026258 |
| 0.026163 |
| 0.026321 |
| 0.026308 |
| 0.026421 |
| 0.026386 |
| 0.026338 |
| 0.026112 |
| 0.026071 |
| 0.026590 |
| 0.026430 |
| 0.026224 |
| 0.026388 |
| 0.026044 |
| 0.025267 |
| 0.025420 |
| 0.025027 |
| 0.024939 |
| 0.024728 |
| 0.024901 |
| 0.024699 |
| 0.024695 |
| 0.025200 |
| 0.024727 |
| 0.024171 |
| 0.024148 |
| 0.023679 |
| 0.023875 |
| 0.023581 |
| 0.023864 |
| 0.023729 |
| 0.023349 |
| 0.023085 |
| 0.023235 |
| 0.023130 |
| 0.023108 |
| 0.022948 |
| 0.023151 |
| 0.023095 |
| 0.023029 |
| 0.022563 |
| 0.022421 |
| 0.022483 |
| 0.022535 |
| 0.022456 |
| 0.022543 |
| 0.022453 |
| 0.022275 |
| 0.022461 |
| 0.022452 |
| 0.022477 |
| 0.022354 |
| 0.022455 |
| 0.022523 |
| 0.022512 |
| 0.022521 |
| 0.022686 |
| 0.022706 |
| 0.022639 |
| 0.022731 |
| 0.022531 |
| 0.022587 |
| 0.022445 |
| 0.022547 |
| 0.022675 |
| 0.022689 |
| 0.022664 |
| 0.022280 |
| 0.022423 |
| 0.022103 |
| 0.021953 |
| 0.021945 |
| 0.021763 |
| 0.021840 |
| 0.022364 |
| 0.022280 |
| 0.022535 |
| 0.022377 |
| 0.022514 |
| 0.022423 |
| 0.022333 |
| 0.022258 |
| 0.022183 |
| 0.022249 |
| 0.022343 |
| 0.022424 |
| 0.022585 |
| 0.022261 |
| 0.022435 |
| 0.022605 |
| 0.022398 |
| 0.022403 |
| 0.022576 |
| 0.022394 |
| 0.022375 |
| 0.022716 |
| 0.022622 |
| 0.022827 |
| 0.022954 |
| 0.023027 |
| 0.022920 |
| 0.022608 |
| 0.022692 |
| 0.022812 |
| 0.022733 |
| 0.022739 |
| 0.022598 |
| 0.022656 |
| 0.023010 |
| 0.023024 |
| 0.023272 |
| 0.022826 |
| 0.023020 |
| 0.022977 |
| 0.022742 |
| 0.022626 |
| 0.022735 |
| 0.022715 |
| 0.022695 |
| 0.022711 |
| 0.022850 |
| 0.022763 |
| 0.022706 |
| 0.022444 |
| 0.022586 |
| 0.022379 |
| 0.022491 |
| 0.022959 |
| 0.022645 |
| 0.022317 |
| 0.022509 |
| 0.022448 |
| 0.022496 |
| 0.022739 |
| 0.022821 |
| 0.022535 |
| 0.022568 |
| 0.022363 |
| 0.022360 |
| 0.022516 |
| 0.022550 |
| 0.022497 |
| 0.022695 |
| 0.022947 |
| 0.022897 |
| 0.023019 |
| 0.022828 |
| 0.022954 |
| 0.022492 |
| 0.022071 |
| 0.022137 |
| 0.022194 |
| 0.022405 |
| 0.022768 |
| 0.022823 |
| 0.022863 |
| 0.022644 |
| 0.022475 |
| 0.022559 |
| 0.022757 |
| 0.022775 |
| 0.022780 |
| 0.023036 |
| 0.023131 |
| 0.022912 |
| 0.022878 |
| 0.022876 |
| 0.022799 |
| 0.022712 |
| 0.022962 |
| 0.023038 |
| 0.023323 |
| 0.023158 |
| 0.023483 |
| 0.023510 |
| 0.022825 |
| 0.023043 |
| 0.022942 |
| 0.023346 |
| 0.023348 |
| 0.023176 |
| 0.023137 |
| 0.023096 |
| 0.023086 |
| 0.022974 |
| 0.022888 |
| 0.022849 |
| 0.022586 |
| 0.022639 |
| 0.022625 |
| 0.022532 |
| 0.022350 |
| 0.022282 |
| 0.022244 |
| 0.022116 |
| 0.021839 |
| 0.021911 |
| 0.022045 |
| 0.022177 |
| 0.022273 |
| 0.022119 |
| 0.021931 |
| 0.022063 |
| 0.022249 |
| 0.022045 |
| 0.022254 |
| 0.022485 |
| 0.022189 |
| 0.022353 |
| 0.022040 |
| 0.022080 |
| 0.022027 |