Istorija dienos normos SKK /KGS nuo Pirmadienis, 29 kovo 2004.
Didžiausias buvo pasiektas
1 Slovakijos krona = 3.7668 Kirgizijos somas
rečiausiai
1 Slovakijos krona = 1.5815 Kirgizijos somas
Date | SKK/KGS |
---|---|
3.1593 | |
3.1702 | |
3.1533 | |
3.1444 | |
3.1431 | |
3.2150 | |
3.1864 | |
3.2199 | |
3.2307 | |
3.2448 | |
3.2221 | |
3.2209 | |
3.1988 | |
3.1977 | |
3.1886 | |
3.2123 | |
3.2249 | |
3.2451 | |
3.2374 | |
3.2636 | |
3.2613 | |
3.2288 | |
3.1918 | |
3.2125 | |
3.2324 | |
3.2376 | |
3.1728 | |
3.1783 | |
3.1469 | |
3.1637 | |
3.1243 | |
3.1224 | |
3.0860 | |
3.1188 | |
3.1484 | |
3.1534 | |
3.1613 | |
3.1712 | |
3.1931 | |
3.1960 | |
3.2092 | |
3.2015 | |
3.2265 | |
3.2781 | |
3.2052 | |
3.1627 | |
3.1623 | |
3.1719 | |
3.1292 | |
3.1103 | |
3.1130 | |
3.1407 | |
3.1529 | |
3.1870 | |
3.1871 | |
3.2123 | |
3.1737 | |
3.1117 | |
3.1010 | |
3.0786 | |
3.0999 | |
3.0908 | |
3.0717 | |
3.1027 | |
3.1085 | |
3.0800 | |
3.0525 | |
3.0365 | |
3.0261 | |
2.9925 | |
2.9728 | |
2.9424 | |
2.8990 | |
2.8595 | |
2.8800 | |
2.7931 | |
2.7361 | |
2.7108 | |
2.7169 | |
2.6042 | |
2.6171 | |
2.5949 | |
2.6985 | |
2.7580 | |
2.6699 | |
2.6809 | |
2.6676 | |
2.7729 | |
2.8096 | |
2.8301 | |
2.7179 | |
2.7124 | |
2.7560 | |
2.7533 | |
2.7920 | |
2.7760 | |
2.7486 | |
2.8216 | |
2.8884 | |
2.8260 | |
2.8773 | |
2.8770 | |
2.8711 | |
2.9673 | |
3.7626 | |
3.6276 | |
3.4705 | |
3.5275 | |
3.1834 | |
3.1818 | |
3.2203 | |
3.1605 | |
3.1869 | |
3.2110 | |
3.1882 | |
3.1811 | |
3.1887 | |
3.1742 | |
3.1761 | |
3.1758 | |
3.1779 | |
3.1636 | |
3.1993 | |
3.2618 | |
3.2651 | |
3.2676 | |
3.2690 | |
3.2521 | |
3.2704 | |
3.2923 | |
3.3004 | |
3.3228 | |
3.3395 | |
3.3167 | |
3.2986 | |
3.3133 | |
3.3018 | |
3.3332 | |
3.3076 | |
3.3174 | |
3.3364 | |
3.3394 | |
3.3495 | |
3.3430 | |
3.4040 | |
3.4255 | |
3.4182 | |
3.4163 | |
3.4173 | |
3.4168 | |
3.3942 | |
3.4000 | |
3.3899 | |
3.3528 | |
3.3263 | |
3.3127 | |
3.3587 | |
3.3292 | |
3.3838 | |
3.4139 | |
3.3971 | |
3.3576 | |
3.3623 | |
3.3827 | |
3.3613 | |
3.3555 | |
3.3826 | |
3.3656 | |
3.2760 | |
3.4196 | |
3.4087 | |
3.3602 | |
3.3334 | |
3.3385 | |
3.2502 | |
3.1610 | |
3.1622 | |
3.1739 | |
3.1128 | |
3.1065 | |
3.0751 | |
3.0905 | |
3.1139 | |
3.0669 | |
3.0946 | |
3.0476 | |
3.0495 | |
3.0061 | |
2.9941 | |
3.0114 | |
2.9518 | |
2.9171 | |
2.9296 | |
2.8160 | |
2.8050 | |
2.8184 | |
2.7704 | |
2.7170 | |
2.6651 | |
2.7761 | |
2.8148 | |
2.8551 | |
2.8742 | |
2.8832 | |
2.9565 | |
2.6894 | |
2.7466 | |
2.7727 | |
2.6449 | |
2.6431 | |
2.5838 | |
2.5155 | |
2.5130 | |
2.5296 | |
2.5585 | |
2.5484 | |
2.5637 | |
2.5719 | |
2.5826 | |
2.5866 | |
2.5642 | |
2.5751 | |
2.5586 | |
2.5616 | |
2.5463 | |
2.5609 | |
2.5518 | |
2.5728 | |
2.5664 | |
2.5781 | |
2.5491 | |
2.5368 | |
2.5173 | |
2.5421 | |
2.5439 | |
2.5548 | |
2.5349 | |
2.5667 | |
2.5615 | |
2.5927 | |
2.5994 | |
2.5749 | |
2.5874 | |
2.5988 | |
2.5911 | |
2.6010 | |
2.5953 | |
2.5595 | |
2.5799 | |
2.5650 | |
2.5529 | |
2.5470 | |
2.5617 | |
2.5546 | |
2.5508 | |
2.5655 | |
2.5776 | |
2.5671 | |
2.5555 | |
2.5794 | |
2.5849 | |
2.5670 | |
2.5840 | |
2.5895 | |
2.5787 | |
2.5719 | |
2.6073 | |
2.6065 | |
2.5919 | |
2.6167 | |
2.6179 | |
2.6208 | |
2.6003 | |
2.5884 | |
2.5900 | |
2.5895 | |
2.5848 | |
2.6124 | |
2.5602 | |
2.6015 | |
2.5918 | |
2.6082 | |
2.6332 | |
2.6135 | |
2.6185 | |
2.6581 | |
2.6392 | |
2.6222 | |
2.6269 | |
2.6427 | |
2.5992 | |
2.5786 | |
2.6144 | |
2.6487 | |
2.6489 | |
2.6536 | |
2.6661 | |
2.6321 | |
2.6485 | |
2.6377 | |
2.6724 | |
2.6564 | |
2.6329 | |
2.6786 | |
2.7139 | |
2.7257 | |
2.7462 | |
2.7684 | |
2.8125 | |
2.7935 | |
2.7857 | |
2.8183 | |
2.7937 | |
2.7935 | |
2.7829 | |
2.8054 | |
2.8138 | |
2.8101 | |
2.8101 | |
2.8178 | |
2.8214 | |
2.7432 | |
2.7691 | |
2.7360 | |
2.7277 | |
2.7259 | |
2.7462 | |
2.7539 | |
2.6931 | |
2.6769 | |
2.6719 | |
2.6807 | |
2.6640 | |
2.6708 | |
2.6932 | |
2.7198 | |
2.7206 | |
2.7094 | |
2.7225 | |
2.6946 | |
2.6930 | |
2.7157 | |
2.6932 | |
2.6489 | |
2.6447 | |
2.6333 | |
2.6157 | |
2.5553 | |
2.5336 | |
2.5417 | |
2.5483 | |
2.5111 | |
2.5330 | |
2.4656 | |
2.4547 | |
2.4494 | |
2.4212 | |
2.4082 | |
2.4032 | |
2.4238 | |
2.4809 | |
2.4776 | |
2.4514 | |
2.4331 | |
2.4278 | |
2.4358 | |
2.4517 | |
2.4736 | |
2.4534 | |
2.4773 | |
2.4434 | |
2.4175 | |
2.4248 | |
2.4069 | |
2.4042 | |
2.4354 | |
2.4401 | |
2.4401 | |
2.4414 | |
2.4627 | |
2.5320 | |
2.4968 | |
2.4633 | |
2.4942 | |
2.5350 | |
2.5377 | |
2.5539 | |
2.5413 | |
2.5798 | |
2.5602 | |
2.5539 | |
2.5606 | |
2.5500 | |
2.5251 | |
2.5264 | |
2.4484 | |
2.4705 | |
2.4712 | |
2.5321 | |
2.4624 | |
2.5435 | |
2.5529 | |
2.5543 | |
2.5281 | |
2.5692 | |
2.5737 | |
2.5971 | |
2.5913 | |
2.5608 | |
2.5686 | |
2.6440 | |
2.6789 | |
2.6718 | |
2.6911 | |
2.6760 | |
2.6572 | |
2.7093 | |
2.7459 | |
2.8113 | |
2.7896 | |
2.7435 | |
2.7223 | |
2.7493 | |
2.7455 | |
2.7413 | |
2.7590 | |
2.7348 | |
2.7620 | |
2.7434 | |
2.5914 | |
2.5620 | |
2.5550 | |
1.8475 | |
1.8251 | |
1.7815 | |
1.6892 | |
1.6470 | |
1.6745 | |
1.6394 | |
1.6520 | |
1.6344 | |
1.5817 | |
1.6725 | |
1.6765 | |
1.6436 | |
1.7553 | |
1.7448 | |
1.6578 | |
1.6258 | |
1.6780 | |
1.7043 | |
1.6987 | |
1.7329 | |
1.8133 | |
1.8367 | |
1.8601 | |
1.8694 | |
1.8539 | |
1.8780 | |
1.8546 | |
1.8558 | |
1.8889 | |
1.8706 | |
1.8969 | |
1.8744 | |
1.8767 | |
1.8729 | |
1.8914 | |
1.9217 | |
1.9156 | |
1.8985 | |
1.9103 | |
1.9022 | |
1.8549 | |
1.8360 | |
1.7798 | |
1.7595 | |
1.7439 | |
1.7774 | |
1.7692 | |
1.7297 | |
1.6842 | |
1.7313 | |
1.7210 | |
1.6818 | |
1.6739 | |
1.6950 | |
1.6811 | |
1.7225 | |
1.6989 | |
1.6867 | |
1.6767 | |
1.6797 | |
1.6494 | |
1.6554 | |
1.6663 | |
1.7419 | |
1.7459 | |
1.7338 | |
1.7192 | |
1.7101 | |
1.7121 | |
1.6896 | |
1.7084 | |
1.7302 | |
1.7152 | |
1.7346 | |
1.7354 | |
1.7151 | |
1.7148 | |
1.6942 | |
1.6879 | |
1.6810 | |
1.6991 | |
1.6962 | |
1.6942 | |
1.7047 | |
1.7139 | |
1.7224 | |
1.7132 | |
1.7105 | |
1.6871 | |
1.6817 | |
1.6789 | |
1.6659 | |
1.6635 | |
1.6741 | |
1.6858 | |
1.6663 | |
1.6608 | |
1.6573 | |
1.6607 | |
1.6346 | |
1.6464 | |
1.6799 | |
1.6986 | |
1.7137 | |
1.6891 | |
1.6521 | |
1.6581 | |
1.6454 | |
1.6498 | |
1.6279 | |
1.6254 | |
1.6374 | |
1.6570 | |
1.6652 | |
1.6553 | |
1.6582 | |
1.7649 | |
1.7561 | |
1.7720 | |
1.7472 | |
1.7648 | |
1.7531 | |
1.7349 | |
1.7207 | |
1.7502 | |
1.7576 | |
1.7260 | |
1.7282 | |
1.7294 | |
1.7766 | |
1.7504 | |
1.7637 | |
1.7616 | |
1.7468 | |
1.7014 | |
1.6612 | |
1.6651 | |
1.6496 | |
1.6714 | |
1.6407 | |
1.6468 | |
1.6294 | |
1.6406 | |
1.6356 | |
1.6454 | |
1.6556 | |
1.6852 | |
1.6575 | |
1.6563 | |
1.6226 | |
1.6458 | |
1.6348 | |
1.6126 | |
1.6188 | |
1.5880 | |
1.5848 | |
1.6010 | |
1.6268 | |
1.6237 | |
1.6315 | |
1.6356 | |
1.6157 | |
1.6375 | |
1.6502 | |
1.6696 | |
1.7036 | |
1.6653 | |
1.6625 | |
1.6812 | |
1.6809 | |
1.6595 | |
1.6488 | |
1.6499 | |
1.6397 | |
1.6199 | |
1.6523 | |
1.6537 | |
1.6411 | |
1.6683 | |
1.7130 | |
1.7228 | |
1.7329 | |
1.7596 | |
1.7631 | |
1.7755 | |
1.7804 | |
1.7744 | |
1.7619 | |
1.7969 | |
1.8223 | |
1.8007 | |
1.7920 | |
1.7660 | |
1.7534 | |
1.7288 | |
1.7839 | |
1.7847 | |
1.7895 | |
1.7822 | |
1.8348 | |
1.8728 | |
1.8427 | |
1.8320 | |
1.8469 | |
1.8397 | |
1.8068 | |
1.7943 | |
1.7918 | |
1.7666 | |
1.7920 | |
1.7515 | |
1.7339 | |
1.7554 | |
1.7226 | |
1.7040 | |
1.7171 | |
1.6913 | |
1.7001 | |
1.7199 | |
1.7416 | |
1.7028 | |
1.6948 | |
1.7148 | |
1.7218 | |
1.7221 | |
1.7368 | |
1.7924 | |
1.7909 | |
1.7936 | |
1.7861 | |
1.7847 | |
1.7354 | |
1.7607 | |
1.7323 | |
1.7249 | |
1.7398 | |
1.7326 | |
1.7251 | |
1.7657 |