ประวัติ ศาสตร์ โครูนาสโลวัก / ซอมคีร์กีซสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SKK /KGS ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครูนาสโลวัก = 3.7668 ซอมคีร์กีซสถาน

ขั้นต่ำใน

1 โครูนาสโลวัก = 1.5817 ซอมคีร์กีซสถาน

ประวัติราคา KGS / SKK

Date SKK/KGS
3.3138
3.3044
3.3213
3.3152
3.3170
3.3647
3.3465
3.3776
3.3776
3.3832
3.4194
3.3928
3.4022
3.4207
3.4159
3.3501
3.3257
3.3696
3.3377
3.3720
3.3946
3.4233
3.4400
3.4554
3.4249
3.4468
3.3787
3.3868
3.4003
3.4158
3.4150
3.4118
3.3791
3.3694
3.3442
3.3644
3.3549
3.3436
3.3821
3.3801
3.3575
3.3990
3.4033
3.4260
3.4146
3.4162
3.3982
3.3684
3.3842
3.3713
3.3630
3.3605
3.3948
3.3863
3.4069
3.4205
3.3654
3.3538
3.3168
3.3246
3.3060
3.2606
3.2207
3.2837
3.3065
3.3200
3.2908
3.1421
3.1063
3.1085
3.1674
3.1465
3.0438
3.0367
3.0437
2.9902
2.9981
3.0296
3.0251
2.9789
2.9984
3.0051
3.0046
3.0371
3.0413
3.0256
3.0123
3.0420
3.0511
3.0970
3.0809
3.0695
3.0962
3.0855
3.1127
3.1071
3.1279
3.0844
3.1131
3.1584
3.1535
3.1001
3.0717
3.0177
3.0579
3.0858
3.0834
3.0775
3.0884
3.1323
3.1087
3.1752
3.1696
3.1794
3.1646
3.1702
3.1533
3.1444
3.1431
3.2150
3.1864
3.2199
3.2307
3.2448
3.2221
3.2209
3.1988
3.1977
3.1886
3.2123
3.2249
3.2451
3.2374
3.2636
3.2613
3.2288
3.1918
3.2125
3.2324
3.2376
3.1728
3.1783
3.1469
3.1637
3.1243
3.1224
3.0860
3.1188
3.1484
3.1534
3.1613
3.1712
3.1931
3.1960
3.2092
3.2015
3.2265
3.2781
3.2052
3.1627
3.1623
3.1719
3.1292
3.1103
3.1130
3.1407
3.1529
3.1870
3.1871
3.2123
3.1737
3.1117
3.1010
3.0786
3.0999
3.0908
3.0717
3.1027
3.1085
3.0800
3.0525
3.0365
3.0261
2.9925
2.9728
2.9424
2.8990
2.8595
2.8800
2.7931
2.7361
2.7108
2.7169
2.6042
2.6171
2.5949
2.6985
2.7580
2.6699
2.6809
2.6676
2.7729
2.8096
2.8301
2.7179
2.7124
2.7560
2.7533
2.7920
2.7760
2.7486
2.8216
2.8884
2.8260
2.8773
2.8770
2.8711
2.9673
3.7626
3.6276
3.4705
3.5275
3.1834
3.1818
3.2203
3.1605
3.1869
3.2110
3.1882
3.1811
3.1887
3.1742
3.1761
3.1758
3.1779
3.1636
3.1993
3.2618
3.2651
3.2676
3.2690
3.2521
3.2704
3.2923
3.3004
3.3228
3.3395
3.3167
3.2986
3.3133
3.3018
3.3332
3.3076
3.3174
3.3364
3.3394
3.3495
3.3430
3.4040
3.4255
3.4182
3.4163
3.4173
3.4168
3.3942
3.4000
3.3899
3.3528
3.3263
3.3127
3.3587
3.3292
3.3838
3.4139
3.3971
3.3576
3.3623
3.3827
3.3613
3.3555
3.3826
3.3656
3.2760
3.4196
3.4087
3.3602
3.3334
3.3385
3.2502
3.1610
3.1622
3.1739
3.1128
3.1065
3.0751
3.0905
3.1139
3.0669
3.0946
3.0476
3.0495
3.0061
2.9941
3.0114
2.9518
2.9171
2.9296
2.8160
2.8050
2.8184
2.7704
2.7170
2.6651
2.7761
2.8148
2.8551
2.8742
2.8832
2.9565
2.6894
2.7466
2.7727
2.6449
2.6431
2.5838
2.5155
2.5130
2.5296
2.5585
2.5484
2.5637
2.5719
2.5826
2.5866
2.5642
2.5751
2.5586
2.5616
2.5463
2.5609
2.5518
2.5728
2.5664
2.5781
2.5491
2.5368
2.5173
2.5421
2.5439
2.5548
2.5349
2.5667
2.5615
2.5927
2.5994
2.5749
2.5874
2.5988
2.5911
2.6010
2.5953
2.5595
2.5799
2.5650
2.5529
2.5470
2.5617
2.5546
2.5508
2.5655
2.5776
2.5671
2.5555
2.5794
2.5849
2.5670
2.5840
2.5895
2.5787
2.5719
2.6073
2.6065
2.5919
2.6167
2.6179
2.6208
2.6003
2.5884
2.5900
2.5895
2.5848
2.6124
2.5602
2.6015
2.5918
2.6082
2.6332
2.6135
2.6185
2.6581
2.6392
2.6222
2.6269
2.6427
2.5992
2.5786
2.6144
2.6487
2.6489
2.6536
2.6661
2.6321
2.6485
2.6377
2.6724
2.6564
2.6329
2.6786
2.7139
2.7257
2.7462
2.7684
2.8125
2.7935
2.7857
2.8183
2.7937
2.7935
2.7829
2.8054
2.8138
2.8101
2.8101
2.8178
2.8214
2.7432
2.7691
2.7360
2.7277
2.7259
2.7462
2.7539
2.6931
2.6769
2.6719
2.6807
2.6640
2.6708
2.6932
2.7198
2.7206
2.7094
2.7225
2.6946
2.6930
2.7157
2.6932
2.6489
2.6447
2.6333
2.6157
2.5553
2.5336
2.5417
2.5483
2.5111
2.5330
2.4656
2.4547
2.4494
2.4212
2.4082
2.4032
2.4238
2.4809
2.4776
2.4514
2.4331
2.4278
2.4358
2.4517
2.4736
2.4534
2.4773
2.4434
2.4175
2.4248
2.4069
2.4042
2.4354
2.4401
2.4401
2.4414
2.4627
2.5320
2.4968
2.4633
2.4942
2.5350
2.5377
2.5539
2.5413
2.5798
2.5602
2.5539
2.5606
2.5500
2.5251
2.5264
2.4484
2.4705
2.4712
2.5321
2.4624
2.5435
2.5529
2.5543
2.5281
2.5692
2.5737
2.5971
2.5913
2.5608
2.5686
2.6440
2.6789
2.6718
2.6911
2.6760
2.6572
2.7093
2.7459
2.8113
2.7896
2.7435
2.7223
2.7493
2.7455
2.7413
2.7590
2.7348
2.7620
2.7434
2.5914
2.5620
2.5550
1.8475
1.8251
1.7815
1.6892
1.6470
1.6745
1.6394
1.6520
1.6344
1.5817
1.6725
1.6765
1.6436
1.7553
1.7448
1.6578
1.6258
1.6780
1.7043
1.6987
1.7329
1.8133
1.8367
1.8601
1.8694
1.8539
1.8780
1.8546
1.8558
1.8889
1.8706
1.8969
1.8744
1.8767
1.8729
1.8914
1.9217
1.9156
1.8985
1.9103
1.9022
1.8549
1.8360
1.7798
1.7595
1.7439
1.7774
1.7692
1.7297
1.6842
1.7313
1.7210
1.6818
1.6739
1.6950
1.6811
1.7225
1.6989
1.6867
1.6767
1.6797
1.6494
1.6554
1.6663
1.7419
1.7459
1.7338
1.7192
1.7101
1.7121
1.6896
1.7084
1.7302
1.7152
1.7346
1.7354
1.7151
1.7148
1.6942
1.6879
1.6810
1.6991
1.6962
1.6942
1.7047
1.7139
1.7224
1.7132
1.7105
1.6871
1.6817
1.6789
1.6659
1.6635
1.6741
1.6858
1.6663
1.6608
1.6573
1.6607
1.6346
1.6464
1.6799
1.6986
1.7137
1.6891
1.6521
1.6581
1.6454
1.6498
1.6279
1.6254
1.6374
1.6570
1.6652
1.6553
1.6582
1.7649
1.7561
1.7720
1.7472
1.7648
1.7531
1.7349
1.7207
1.7502
1.7576
1.7260
1.7282
1.7294