Istorija dienos normos SKK /SZL nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Slovakijos krona = 1.0655 Svazilando lilangenis
rečiausiai
1 Slovakijos krona = 0.2391 Svazilando lilangenis
Date | SKK/SZL |
---|---|
0.6596 | |
0.6678 | |
0.6766 | |
0.6675 | |
0.6672 | |
0.6740 | |
0.6810 | |
0.6823 | |
0.6769 | |
0.6871 | |
0.6944 | |
0.6788 | |
0.6803 | |
0.6762 | |
0.6754 | |
0.6910 | |
0.6777 | |
0.6809 | |
0.6781 | |
0.6742 | |
0.6688 | |
0.6825 | |
0.6749 | |
0.6802 | |
0.6676 | |
0.6662 | |
0.6488 | |
0.6764 | |
0.6752 | |
0.6587 | |
0.6808 | |
0.6662 | |
0.6580 | |
0.6750 | |
0.6747 | |
0.6774 | |
0.6720 | |
0.6866 | |
0.6878 | |
0.6803 | |
0.6467 | |
0.6593 | |
0.6725 | |
0.6872 | |
0.6795 | |
0.6730 | |
0.6598 | |
0.6636 | |
0.6885 | |
0.6992 | |
0.6934 | |
0.6873 | |
0.6715 | |
0.6691 | |
0.6625 | |
0.6612 | |
0.6482 | |
0.6454 | |
0.6482 | |
0.6411 | |
0.6412 | |
0.6194 | |
0.6242 | |
0.6204 | |
0.6149 | |
0.6080 | |
0.6033 | |
0.6022 | |
0.6104 | |
0.6112 | |
0.6032 | |
0.5881 | |
0.5911 | |
0.5939 | |
0.5954 | |
0.6036 | |
0.5989 | |
0.5901 | |
0.5852 | |
0.5864 | |
0.5758 | |
0.5883 | |
0.5763 | |
0.5707 | |
0.5617 | |
0.5612 | |
0.5519 | |
0.5635 | |
0.5613 | |
0.5688 | |
0.5752 | |
0.5678 | |
0.5625 | |
0.5573 | |
0.5592 | |
0.5559 | |
0.5458 | |
0.5528 | |
0.5576 | |
0.5627 | |
0.5682 | |
0.5532 | |
0.5587 | |
0.5467 | |
0.5476 | |
0.5532 | |
0.5733 | |
0.5685 | |
0.5708 | |
0.5888 | |
0.5785 | |
0.5732 | |
0.5828 | |
0.5870 | |
0.5943 | |
0.5842 | |
0.5925 | |
0.5967 | |
0.5980 | |
0.6057 | |
0.5889 | |
0.5736 | |
0.5765 | |
0.5908 | |
0.5683 | |
0.5689 | |
0.5737 | |
0.5792 | |
0.5831 | |
0.5760 | |
0.5625 | |
0.5619 | |
0.5734 | |
0.5936 | |
0.5766 | |
0.5693 | |
0.5689 | |
0.5807 | |
0.5660 | |
0.5689 | |
0.5603 | |
0.5577 | |
0.5630 | |
0.5540 | |
0.5458 | |
0.5588 | |
0.5667 | |
0.5710 | |
0.5655 | |
0.5776 | |
0.5714 | |
0.5688 | |
0.5772 | |
0.5773 | |
0.5850 | |
0.5825 | |
0.6109 | |
0.6021 | |
0.5974 | |
0.5815 | |
0.5952 | |
0.6021 | |
0.6138 | |
0.6148 | |
0.6246 | |
0.5931 | |
0.5922 | |
0.5982 | |
0.6056 | |
0.6113 | |
0.6055 | |
0.6044 | |
0.6035 | |
0.6036 | |
0.6285 | |
0.6377 | |
0.6437 | |
0.6487 | |
0.6452 | |
0.6633 | |
0.6546 | |
0.6569 | |
0.6571 | |
0.6624 | |
0.6640 | |
0.6884 | |
0.6902 | |
0.6724 | |
0.6443 | |
0.6336 | |
0.6307 | |
0.6399 | |
0.6430 | |
0.6503 | |
0.6484 | |
0.6307 | |
0.6437 | |
0.6369 | |
0.6679 | |
0.6624 | |
0.6767 | |
0.6776 | |
0.6792 | |
0.6517 | |
0.6807 | |
0.6553 | |
0.6274 | |
0.6149 | |
0.6009 | |
0.5770 | |
0.5455 | |
0.5379 | |
0.5442 | |
0.5466 | |
0.5336 | |
0.5349 | |
0.5297 | |
0.5294 | |
0.5232 | |
0.5237 | |
0.5350 | |
0.5378 | |
0.5361 | |
0.5386 | |
0.5430 | |
0.5455 | |
0.5518 | |
0.5358 | |
0.5464 | |
0.5416 | |
0.5513 | |
0.5514 | |
0.5439 | |
0.5329 | |
0.5388 | |
0.5539 | |
0.5639 | |
0.5647 | |
0.5748 | |
0.5572 | |
0.5260 | |
0.5164 | |
0.5193 | |
0.5268 | |
0.5312 | |
0.5427 | |
0.5518 | |
0.5599 | |
0.5419 | |
0.5374 | |
0.5332 | |
0.5332 | |
0.5381 | |
0.5317 | |
0.5283 | |
0.5249 | |
0.5272 | |
0.5288 | |
0.5375 | |
0.5428 | |
0.5373 | |
0.5357 | |
0.5232 | |
0.5285 | |
0.5127 | |
0.5081 | |
0.5183 | |
0.5229 | |
0.5289 | |
0.5302 | |
0.5487 | |
0.5511 | |
0.5418 | |
0.5417 | |
0.5162 | |
0.5194 | |
0.5335 | |
0.5359 | |
0.5433 | |
0.5477 | |
0.5447 | |
0.5552 | |
0.5683 | |
0.5434 | |
0.5556 | |
0.5791 | |
0.5843 | |
0.5711 | |
0.5559 | |
0.5539 | |
0.5310 | |
0.5150 | |
0.5117 | |
0.5237 | |
0.5140 | |
0.5233 | |
0.5350 | |
0.5261 | |
0.5227 | |
0.5120 | |
0.4886 | |
0.4801 | |
0.4994 | |
0.4866 | |
0.4972 | |
0.4987 | |
0.4992 | |
0.4957 | |
0.4944 | |
0.4842 | |
0.4820 | |
0.4927 | |
0.4848 | |
0.4727 | |
0.4797 | |
0.4873 | |
0.4957 | |
0.4913 | |
0.4912 | |
0.5011 | |
0.4959 | |
0.4897 | |
0.5019 | |
0.5022 | |
0.5342 | |
0.5383 | |
0.5447 | |
0.5489 | |
0.5611 | |
0.5352 | |
0.5222 | |
0.5378 | |
0.5305 | |
0.5236 | |
0.5238 | |
0.5146 | |
0.5122 | |
0.5172 | |
0.5140 | |
0.5201 | |
0.5246 | |
0.5104 | |
0.5014 | |
0.4931 | |
0.5054 | |
0.4979 | |
0.4781 | |
0.4771 | |
0.4783 | |
0.4758 | |
0.4790 | |
0.4922 | |
0.4816 | |
0.4942 | |
0.4860 | |
0.4700 | |
0.4716 | |
0.4902 | |
0.4856 | |
0.4598 | |
0.4533 | |
0.4646 | |
0.4581 | |
0.4577 | |
0.4623 | |
0.4692 | |
0.4753 | |
0.4799 | |
0.4821 | |
0.4822 | |
0.4795 | |
0.4765 | |
0.4871 | |
0.4897 | |
0.4818 | |
0.4959 | |
0.4895 | |
0.5007 | |
0.5137 | |
0.4941 | |
0.4930 | |
0.5018 | |
0.5176 | |
0.5118 | |
0.5072 | |
0.5102 | |
0.5207 | |
0.5373 | |
0.5171 | |
0.5269 | |
0.5114 | |
0.4982 | |
0.5014 | |
0.5157 | |
0.5230 | |
0.5265 | |
0.5315 | |
0.5405 | |
0.5637 | |
0.5615 | |
0.5643 | |
0.5687 | |
0.5806 | |
0.5834 | |
0.5743 | |
0.5660 | |
0.5379 | |
0.5374 | |
0.5475 | |
0.5649 | |
0.5631 | |
0.5727 | |
0.5703 | |
0.5621 | |
0.5617 | |
0.5758 | |
0.5726 | |
0.5933 | |
0.5908 | |
0.5758 | |
0.5902 | |
0.6091 | |
0.5858 | |
0.5602 | |
0.5549 | |
0.5428 | |
0.5729 | |
0.5187 | |
0.5022 | |
0.4958 | |
0.5124 | |
0.4465 | |
0.4485 | |
0.4607 | |
0.4359 | |
0.4261 | |
0.4421 | |
0.4266 | |
0.4220 | |
0.4093 | |
0.4655 | |
0.4232 | |
0.4152 | |
0.3876 | |
0.3940 | |
0.3913 | |
0.3846 | |
0.3688 | |
0.3751 | |
0.3777 | |
0.3812 | |
0.3834 | |
0.3734 | |
0.3935 | |
0.3993 | |
0.4036 | |
0.4029 | |
0.4126 | |
0.4125 | |
0.4152 | |
0.4102 | |
0.3935 | |
0.4005 | |
0.3865 | |
0.3948 | |
0.3898 | |
0.3970 | |
0.4100 | |
0.4126 | |
0.4073 | |
0.4218 | |
0.4266 | |
0.4092 | |
0.3985 | |
0.3812 | |
0.3720 | |
0.3723 | |
0.3583 | |
0.3473 | |
0.3401 | |
0.3361 | |
0.3362 | |
0.3306 | |
0.3343 | |
0.3255 | |
0.3288 | |
0.3314 | |
0.3366 | |
0.3239 | |
0.3212 | |
0.3163 | |
0.3163 | |
0.3206 | |
0.3176 | |
0.3226 | |
0.3256 | |
0.3316 | |
0.3306 | |
0.3295 | |
0.3245 | |
0.3226 | |
0.3223 | |
0.3221 | |
0.3264 | |
0.3239 | |
0.3129 | |
0.3184 | |
0.3147 | |
0.3196 | |
0.3188 | |
0.3193 | |
0.3220 | |
0.3198 | |
0.3146 | |
0.3132 | |
0.3121 | |
0.3135 | |
0.3197 | |
0.3175 | |
0.3204 | |
0.3226 | |
0.3187 | |
0.3279 | |
0.3212 | |
0.3249 | |
0.3114 | |
0.3121 | |
0.3109 | |
0.3095 | |
0.3127 | |
0.3052 | |
0.3107 | |
0.3133 | |
0.3038 | |
0.3107 | |
0.3159 | |
0.3103 | |
0.3087 | |
0.3084 | |
0.3115 | |
0.3155 | |
0.3191 | |
0.3118 | |
0.3271 | |
0.3197 | |
0.3178 | |
0.3091 | |
0.3101 | |
0.3048 | |
0.3039 | |
0.2974 | |
0.2870 | |
0.2908 | |
0.2917 | |
0.2956 | |
0.3006 | |
0.2994 | |
0.3021 | |
0.3080 | |
0.2885 | |
0.2816 | |
0.2846 | |
0.2765 | |
0.2794 | |
0.2666 | |
0.2559 | |
0.2466 | |
0.2467 | |
0.2467 | |
0.2496 | |
0.2521 | |
0.2481 | |
0.2477 | |
0.2421 | |
0.2402 | |
0.2432 | |
0.2423 | |
0.2461 | |
0.2433 | |
0.2431 | |
0.2441 | |
0.2628 | |
0.2546 | |
0.2511 | |
0.2505 | |
0.2560 | |
0.2588 | |
0.2621 | |
0.2647 | |
0.2674 | |
0.2636 | |
0.2608 | |
0.2606 | |
0.2541 | |
0.2552 | |
0.2594 | |
0.2607 | |
0.2601 | |
0.2627 | |
0.2631 | |
0.2641 | |
0.2651 | |
0.2646 | |
0.2667 | |
0.2659 | |
0.2709 | |
0.2702 | |
0.2682 | |
0.2705 | |
0.2750 | |
0.2747 | |
0.2737 | |
0.2731 | |
0.2674 | |
0.2606 | |
0.2598 | |
0.2615 | |
0.2706 | |
0.2649 | |
0.2657 | |
0.2680 | |
0.2646 | |
0.2572 | |
0.2552 | |
0.2573 | |
0.2597 | |
0.2628 | |
0.2583 | |
0.2571 | |
0.2624 | |
0.2609 | |
0.2528 | |
0.2544 | |
0.2541 | |
0.2537 | |
0.2554 | |
0.2559 | |
0.2601 | |
0.2603 | |
0.2652 | |
0.2587 | |
0.2632 | |
0.2642 | |
0.2690 | |
0.2637 | |
0.2615 | |
0.2620 | |
0.2662 | |
0.2661 | |
0.2681 | |
0.2686 | |
0.2668 | |
0.2485 | |
0.2499 | |
0.2511 | |
0.2429 | |
0.2524 | |
0.2510 | |
0.2495 | |
0.2549 | |
0.2630 | |
0.2657 | |
0.2626 | |
0.2660 | |
0.2691 | |
0.2782 | |
0.2761 | |
0.2654 | |
0.2580 | |
0.2551 | |
0.2653 |