Günlük oranları Tarihi SKK /SZL beri Pazartesi, 5 Nisan 2004.
Maksimum varıldı
1 Slovak Korunası = 1.0655 Svaziland lilangenisi
üzerinde asgari
1 Slovak Korunası = 0.2391 Svaziland lilangenisi
Fiyat tarihinin SZL / SKK
Date | SKK/SZL |
| 0.6573 |
| 0.6595 |
| 0.6596 |
| 0.6678 |
| 0.6766 |
| 0.6675 |
| 0.6672 |
| 0.6740 |
| 0.6810 |
| 0.6823 |
| 0.6769 |
| 0.6871 |
| 0.6944 |
| 0.6788 |
| 0.6803 |
| 0.6762 |
| 0.6754 |
| 0.6910 |
| 0.6777 |
| 0.6809 |
| 0.6781 |
| 0.6742 |
| 0.6688 |
| 0.6825 |
| 0.6749 |
| 0.6802 |
| 0.6676 |
| 0.6662 |
| 0.6488 |
| 0.6764 |
| 0.6752 |
| 0.6587 |
| 0.6808 |
| 0.6662 |
| 0.6580 |
| 0.6750 |
| 0.6747 |
| 0.6774 |
| 0.6720 |
| 0.6866 |
| 0.6878 |
| 0.6803 |
| 0.6467 |
| 0.6593 |
| 0.6725 |
| 0.6872 |
| 0.6795 |
| 0.6730 |
| 0.6598 |
| 0.6636 |
| 0.6885 |
| 0.6992 |
| 0.6934 |
| 0.6873 |
| 0.6715 |
| 0.6691 |
| 0.6625 |
| 0.6612 |
| 0.6482 |
| 0.6454 |
| 0.6482 |
| 0.6411 |
| 0.6412 |
| 0.6194 |
| 0.6242 |
| 0.6204 |
| 0.6149 |
| 0.6080 |
| 0.6033 |
| 0.6022 |
| 0.6104 |
| 0.6112 |
| 0.6032 |
| 0.5881 |
| 0.5911 |
| 0.5939 |
| 0.5954 |
| 0.6036 |
| 0.5989 |
| 0.5901 |
| 0.5852 |
| 0.5864 |
| 0.5758 |
| 0.5883 |
| 0.5763 |
| 0.5707 |
| 0.5617 |
| 0.5612 |
| 0.5519 |
| 0.5635 |
| 0.5613 |
| 0.5688 |
| 0.5752 |
| 0.5678 |
| 0.5625 |
| 0.5573 |
| 0.5592 |
| 0.5559 |
| 0.5458 |
| 0.5528 |
| 0.5576 |
| 0.5627 |
| 0.5682 |
| 0.5532 |
| 0.5587 |
| 0.5467 |
| 0.5476 |
| 0.5532 |
| 0.5733 |
| 0.5685 |
| 0.5708 |
| 0.5888 |
| 0.5785 |
| 0.5732 |
| 0.5828 |
| 0.5870 |
| 0.5943 |
| 0.5842 |
| 0.5925 |
| 0.5967 |
| 0.5980 |
| 0.6057 |
| 0.5889 |
| 0.5736 |
| 0.5765 |
| 0.5908 |
| 0.5683 |
| 0.5689 |
| 0.5737 |
| 0.5792 |
| 0.5831 |
| 0.5760 |
| 0.5625 |
| 0.5619 |
| 0.5734 |
| 0.5936 |
| 0.5766 |
| 0.5693 |
| 0.5689 |
| 0.5807 |
| 0.5660 |
| 0.5689 |
| 0.5603 |
| 0.5577 |
| 0.5630 |
| 0.5540 |
| 0.5458 |
| 0.5588 |
| 0.5667 |
| 0.5710 |
| 0.5655 |
| 0.5776 |
| 0.5714 |
| 0.5688 |
| 0.5772 |
| 0.5773 |
| 0.5850 |
| 0.5825 |
| 0.6109 |
| 0.6021 |
| 0.5974 |
| 0.5815 |
| 0.5952 |
| 0.6021 |
| 0.6138 |
| 0.6148 |
| 0.6246 |
| 0.5931 |
| 0.5922 |
| 0.5982 |
| 0.6056 |
| 0.6113 |
| 0.6055 |
| 0.6044 |
| 0.6035 |
| 0.6036 |
| 0.6285 |
| 0.6377 |
| 0.6437 |
| 0.6487 |
| 0.6452 |
| 0.6633 |
| 0.6546 |
| 0.6569 |
| 0.6571 |
| 0.6624 |
| 0.6640 |
| 0.6884 |
| 0.6902 |
| 0.6724 |
| 0.6443 |
| 0.6336 |
| 0.6307 |
| 0.6399 |
| 0.6430 |
| 0.6503 |
| 0.6484 |
| 0.6307 |
| 0.6437 |
| 0.6369 |
| 0.6679 |
| 0.6624 |
| 0.6767 |
| 0.6776 |
| 0.6792 |
| 0.6517 |
| 0.6807 |
| 0.6553 |
| 0.6274 |
| 0.6149 |
| 0.6009 |
| 0.5770 |
| 0.5455 |
| 0.5379 |
| 0.5442 |
| 0.5466 |
| 0.5336 |
| 0.5349 |
| 0.5297 |
| 0.5294 |
| 0.5232 |
| 0.5237 |
| 0.5350 |
| 0.5378 |
| 0.5361 |
| 0.5386 |
| 0.5430 |
| 0.5455 |
| 0.5518 |
| 0.5358 |
| 0.5464 |
| 0.5416 |
| 0.5513 |
| 0.5514 |
| 0.5439 |
| 0.5329 |
| 0.5388 |
| 0.5539 |
| 0.5639 |
| 0.5647 |
| 0.5748 |
| 0.5572 |
| 0.5260 |
| 0.5164 |
| 0.5193 |
| 0.5268 |
| 0.5312 |
| 0.5427 |
| 0.5518 |
| 0.5599 |
| 0.5419 |
| 0.5374 |
| 0.5332 |
| 0.5332 |
| 0.5381 |
| 0.5317 |
| 0.5283 |
| 0.5249 |
| 0.5272 |
| 0.5288 |
| 0.5375 |
| 0.5428 |
| 0.5373 |
| 0.5357 |
| 0.5232 |
| 0.5285 |
| 0.5127 |
| 0.5081 |
| 0.5183 |
| 0.5229 |
| 0.5289 |
| 0.5302 |
| 0.5487 |
| 0.5511 |
| 0.5418 |
| 0.5417 |
| 0.5162 |
| 0.5194 |
| 0.5335 |
| 0.5359 |
| 0.5433 |
| 0.5477 |
| 0.5447 |
| 0.5552 |
| 0.5683 |
| 0.5434 |
| 0.5556 |
| 0.5791 |
| 0.5843 |
| 0.5711 |
| 0.5559 |
| 0.5539 |
| 0.5310 |
| 0.5150 |
| 0.5117 |
| 0.5237 |
| 0.5140 |
| 0.5233 |
| 0.5350 |
| 0.5261 |
| 0.5227 |
| 0.5120 |
| 0.4886 |
| 0.4801 |
| 0.4994 |
| 0.4866 |
| 0.4972 |
| 0.4987 |
| 0.4992 |
| 0.4957 |
| 0.4944 |
| 0.4842 |
| 0.4820 |
| 0.4927 |
| 0.4848 |
| 0.4727 |
| 0.4797 |
| 0.4873 |
| 0.4957 |
| 0.4913 |
| 0.4912 |
| 0.5011 |
| 0.4959 |
| 0.4897 |
| 0.5019 |
| 0.5022 |
| 0.5342 |
| 0.5383 |
| 0.5447 |
| 0.5489 |
| 0.5611 |
| 0.5352 |
| 0.5222 |
| 0.5378 |
| 0.5305 |
| 0.5236 |
| 0.5238 |
| 0.5146 |
| 0.5122 |
| 0.5172 |
| 0.5140 |
| 0.5201 |
| 0.5246 |
| 0.5104 |
| 0.5014 |
| 0.4931 |
| 0.5054 |
| 0.4979 |
| 0.4781 |
| 0.4771 |
| 0.4783 |
| 0.4758 |
| 0.4790 |
| 0.4922 |
| 0.4816 |
| 0.4942 |
| 0.4860 |
| 0.4700 |
| 0.4716 |
| 0.4902 |
| 0.4856 |
| 0.4598 |
| 0.4533 |
| 0.4646 |
| 0.4581 |
| 0.4577 |
| 0.4623 |
| 0.4692 |
| 0.4753 |
| 0.4799 |
| 0.4821 |
| 0.4822 |
| 0.4795 |
| 0.4765 |
| 0.4871 |
| 0.4897 |
| 0.4818 |
| 0.4959 |
| 0.4895 |
| 0.5007 |
| 0.5137 |
| 0.4941 |
| 0.4930 |
| 0.5018 |
| 0.5176 |
| 0.5118 |
| 0.5072 |
| 0.5102 |
| 0.5207 |
| 0.5373 |
| 0.5171 |
| 0.5269 |
| 0.5114 |
| 0.4982 |
| 0.5014 |
| 0.5157 |
| 0.5230 |
| 0.5265 |
| 0.5315 |
| 0.5405 |
| 0.5637 |
| 0.5615 |
| 0.5643 |
| 0.5687 |
| 0.5806 |
| 0.5834 |
| 0.5743 |
| 0.5660 |
| 0.5379 |
| 0.5374 |
| 0.5475 |
| 0.5649 |
| 0.5631 |
| 0.5727 |
| 0.5703 |
| 0.5621 |
| 0.5617 |
| 0.5758 |
| 0.5726 |
| 0.5933 |
| 0.5908 |
| 0.5758 |
| 0.5902 |
| 0.6091 |
| 0.5858 |
| 0.5602 |
| 0.5549 |
| 0.5428 |
| 0.5729 |
| 0.5187 |
| 0.5022 |
| 0.4958 |
| 0.5124 |
| 0.4465 |
| 0.4485 |
| 0.4607 |
| 0.4359 |
| 0.4261 |
| 0.4421 |
| 0.4266 |
| 0.4220 |
| 0.4093 |
| 0.4655 |
| 0.4232 |
| 0.4152 |
| 0.3876 |
| 0.3940 |
| 0.3913 |
| 0.3846 |
| 0.3688 |
| 0.3751 |
| 0.3777 |
| 0.3812 |
| 0.3834 |
| 0.3734 |
| 0.3935 |
| 0.3993 |
| 0.4036 |
| 0.4029 |
| 0.4126 |
| 0.4125 |
| 0.4152 |
| 0.4102 |
| 0.3935 |
| 0.4005 |
| 0.3865 |
| 0.3948 |
| 0.3898 |
| 0.3970 |
| 0.4100 |
| 0.4126 |
| 0.4073 |
| 0.4218 |
| 0.4266 |
| 0.4092 |
| 0.3985 |
| 0.3812 |
| 0.3720 |
| 0.3723 |
| 0.3583 |
| 0.3473 |
| 0.3401 |
| 0.3361 |
| 0.3362 |
| 0.3306 |
| 0.3343 |
| 0.3255 |
| 0.3288 |
| 0.3314 |
| 0.3366 |
| 0.3239 |
| 0.3212 |
| 0.3163 |
| 0.3163 |
| 0.3206 |
| 0.3176 |
| 0.3226 |
| 0.3256 |
| 0.3316 |
| 0.3306 |
| 0.3295 |
| 0.3245 |
| 0.3226 |
| 0.3223 |
| 0.3221 |
| 0.3264 |
| 0.3239 |
| 0.3129 |
| 0.3184 |
| 0.3147 |
| 0.3196 |
| 0.3188 |
| 0.3193 |
| 0.3220 |
| 0.3198 |
| 0.3146 |
| 0.3132 |
| 0.3121 |
| 0.3135 |
| 0.3197 |
| 0.3175 |
| 0.3204 |
| 0.3226 |
| 0.3187 |
| 0.3279 |
| 0.3212 |
| 0.3249 |
| 0.3114 |
| 0.3121 |
| 0.3109 |
| 0.3095 |
| 0.3127 |
| 0.3052 |
| 0.3107 |
| 0.3133 |
| 0.3038 |
| 0.3107 |
| 0.3159 |
| 0.3103 |
| 0.3087 |
| 0.3084 |
| 0.3115 |
| 0.3155 |
| 0.3191 |
| 0.3118 |
| 0.3271 |
| 0.3197 |
| 0.3178 |
| 0.3091 |
| 0.3101 |
| 0.3048 |
| 0.3039 |
| 0.2974 |
| 0.2870 |
| 0.2908 |
| 0.2917 |
| 0.2956 |
| 0.3006 |
| 0.2994 |
| 0.3021 |
| 0.3080 |
| 0.2885 |
| 0.2816 |
| 0.2846 |
| 0.2765 |
| 0.2794 |
| 0.2666 |
| 0.2559 |
| 0.2466 |
| 0.2467 |
| 0.2467 |
| 0.2496 |
| 0.2521 |
| 0.2481 |
| 0.2477 |
| 0.2421 |
| 0.2402 |
| 0.2432 |
| 0.2423 |
| 0.2461 |
| 0.2433 |
| 0.2431 |
| 0.2441 |
| 0.2628 |
| 0.2546 |
| 0.2511 |
| 0.2505 |
| 0.2560 |
| 0.2588 |
| 0.2621 |
| 0.2647 |
| 0.2674 |
| 0.2636 |
| 0.2608 |
| 0.2606 |
| 0.2541 |
| 0.2552 |
| 0.2594 |
| 0.2607 |
| 0.2601 |
| 0.2627 |
| 0.2631 |
| 0.2641 |
| 0.2651 |
| 0.2646 |
| 0.2667 |
| 0.2659 |
| 0.2709 |
| 0.2702 |
| 0.2682 |
| 0.2705 |
| 0.2750 |
| 0.2747 |
| 0.2737 |
| 0.2731 |
| 0.2674 |
| 0.2606 |
| 0.2598 |
| 0.2615 |
| 0.2706 |
| 0.2649 |
| 0.2657 |
| 0.2680 |
| 0.2646 |
| 0.2572 |
| 0.2552 |
| 0.2573 |
| 0.2597 |
| 0.2628 |
| 0.2583 |
| 0.2571 |
| 0.2624 |
| 0.2609 |
| 0.2528 |
| 0.2544 |
| 0.2541 |
| 0.2537 |
| 0.2554 |
| 0.2559 |
| 0.2601 |
| 0.2603 |
| 0.2652 |
| 0.2587 |
| 0.2632 |
| 0.2642 |
| 0.2690 |
| 0.2637 |
| 0.2615 |
| 0.2620 |
| 0.2662 |
| 0.2661 |
| 0.2681 |
| 0.2686 |
| 0.2668 |
| 0.2485 |
| 0.2499 |
| 0.2511 |
| 0.2429 |
| 0.2524 |
| 0.2510 |
| 0.2495 |
| 0.2549 |
| 0.2630 |
| 0.2657 |
| 0.2626 |
| 0.2660 |
| 0.2691 |
| 0.2782 |
| 0.2761 |
| 0.2654 |
| 0.2580 |
| 0.2551 |