Istorija dienos normos SLL /BIF nuo Trečiadienis, 31 kovo 2004.
Didžiausias buvo pasiektas
1 Siera Leonės leonė = 0.44727 Burundžio frankas
rečiausiai
1 Siera Leonės leonė = 0.11608 Burundžio frankas
Date | SLL/BIF |
---|---|
0.13690 | |
0.13673 | |
0.13686 | |
0.13697 | |
0.13664 | |
0.13641 | |
0.13648 | |
0.13645 | |
0.13677 | |
0.13661 | |
0.13650 | |
0.13638 | |
0.13615 | |
0.13625 | |
0.13625 | |
0.13624 | |
0.13605 | |
0.13575 | |
0.13603 | |
0.13622 | |
0.13604 | |
0.13596 | |
0.13593 | |
0.13580 | |
0.13575 | |
0.13553 | |
0.13575 | |
0.13547 | |
0.13543 | |
0.13551 | |
0.13534 | |
0.13511 | |
0.13560 | |
0.13531 | |
0.13535 | |
0.13497 | |
0.13553 | |
0.13495 | |
0.13501 | |
0.13558 | |
0.13459 | |
0.13505 | |
0.16043 | |
0.16010 | |
0.15996 | |
0.16003 | |
0.16016 | |
0.16040 | |
0.16025 | |
0.16002 | |
0.15967 | |
0.15954 | |
0.11795 | |
0.11796 | |
0.11766 | |
0.11752 | |
0.11774 | |
0.11775 | |
0.11767 | |
0.11722 | |
0.11762 | |
0.11717 | |
0.11729 | |
0.11718 | |
0.11720 | |
0.11739 | |
0.11708 | |
0.11734 | |
0.11706 | |
0.11704 | |
0.11717 | |
0.11691 | |
0.11702 | |
0.11684 | |
0.11679 | |
0.11675 | |
0.11892 | |
0.12115 | |
0.12381 | |
0.14819 | |
0.14752 | |
0.14753 | |
0.14758 | |
0.14749 | |
0.14959 | |
0.14963 | |
0.14945 | |
0.14953 | |
0.14934 | |
0.14930 | |
0.14978 | |
0.15188 | |
0.15217 | |
0.15641 | |
0.15587 | |
0.15675 | |
0.15593 | |
0.15722 | |
0.15945 | |
0.15812 | |
0.15878 | |
0.16161 | |
0.15329 | |
0.16559 | |
0.17414 | |
0.17680 | |
0.17559 | |
0.17416 | |
0.17439 | |
0.17478 | |
0.17592 | |
0.17319 | |
0.17642 | |
0.17539 | |
0.17640 | |
0.17771 | |
0.17664 | |
0.17732 | |
0.17711 | |
0.17921 | |
0.17923 | |
0.18119 | |
0.18204 | |
0.18338 | |
0.18454 | |
0.18645 | |
0.18829 | |
0.18798 | |
0.18818 | |
0.18924 | |
0.19035 | |
0.19254 | |
0.19240 | |
0.19235 | |
0.19313 | |
0.19340 | |
0.19334 | |
0.19358 | |
0.19359 | |
0.19309 | |
0.19332 | |
0.19295 | |
0.19316 | |
0.19337 | |
0.19148 | |
0.19131 | |
0.19245 | |
0.19294 | |
0.19268 | |
0.19299 | |
0.19111 | |
0.19136 | |
0.19063 | |
0.19135 | |
0.19009 | |
0.19081 | |
0.19113 | |
0.19166 | |
0.19146 | |
0.19135 | |
0.19114 | |
0.19022 | |
0.19089 | |
0.19067 | |
0.19113 | |
0.19050 | |
0.19089 | |
0.19230 | |
0.19250 | |
0.19227 | |
0.19074 | |
0.19052 | |
0.19169 | |
0.18694 | |
0.19265 | |
0.19377 | |
0.19412 | |
0.19421 | |
0.19419 | |
0.19661 | |
0.19694 | |
0.19731 | |
0.19603 | |
0.19599 | |
0.19522 | |
0.19507 | |
0.19516 | |
0.19639 | |
0.19625 | |
0.19656 | |
0.19749 | |
0.19716 | |
0.19700 | |
0.19770 | |
0.19746 | |
0.19649 | |
0.19515 | |
0.19509 | |
0.19478 | |
0.19411 | |
0.19355 | |
0.19291 | |
0.19549 | |
0.19547 | |
0.19401 | |
0.19453 | |
0.24852 | |
0.24883 | |
0.24784 | |
0.24941 | |
0.24872 | |
0.24819 | |
0.24818 | |
0.24824 | |
0.24812 | |
0.25161 | |
0.25176 | |
0.25179 | |
0.25166 | |
0.25144 | |
0.25133 | |
0.25116 | |
0.25046 | |
0.25083 | |
0.25228 | |
0.25190 | |
0.25201 | |
0.25180 | |
0.25116 | |
0.25076 | |
0.25211 | |
0.25061 | |
0.25109 | |
0.25093 | |
0.25111 | |
0.25084 | |
0.19658 | |
0.25420 | |
0.19880 | |
0.19824 | |
0.25762 | |
0.25767 | |
0.25919 | |
0.25918 | |
0.26097 | |
0.26149 | |
0.26176 | |
0.21927 | |
0.21933 | |
0.22021 | |
0.22104 | |
0.21858 | |
0.21907 | |
0.21861 | |
0.21851 | |
0.21847 | |
0.21841 | |
0.21826 | |
0.21833 | |
0.21833 | |
0.21643 | |
0.21560 | |
0.21634 | |
0.21612 | |
0.21596 | |
0.21440 | |
0.21598 | |
0.21556 | |
0.21397 | |
0.21401 | |
0.21483 | |
0.21486 | |
0.21442 | |
0.21518 | |
0.21464 | |
0.21615 | |
0.21421 | |
0.21645 | |
0.21633 | |
0.21234 | |
0.21404 | |
0.21372 | |
0.21340 | |
0.21338 | |
0.21165 | |
0.21198 | |
0.21147 | |
0.21159 | |
0.21179 | |
0.21101 | |
0.21089 | |
0.21160 | |
0.27167 | |
0.27298 | |
0.27242 | |
0.27075 | |
0.27955 | |
0.28101 | |
0.28049 | |
0.28041 | |
0.28202 | |
0.22465 | |
0.22676 | |
0.22476 | |
0.22726 | |
0.22684 | |
0.22913 | |
0.22845 | |
0.23238 | |
0.23043 | |
0.22763 | |
0.23013 | |
0.23045 | |
0.22899 | |
0.23042 | |
0.23003 | |
0.22958 | |
0.22876 | |
0.22983 | |
0.22953 | |
0.23030 | |
0.23108 | |
0.22910 | |
0.22934 | |
0.22928 | |
0.22937 | |
0.23119 | |
0.22930 | |
0.23057 | |
0.23001 | |
0.22991 | |
0.22933 | |
0.22960 | |
0.22926 | |
0.22928 | |
0.22940 | |
0.22891 | |
0.23056 | |
0.23223 | |
0.23045 | |
0.23265 | |
0.23108 | |
0.23040 | |
0.22930 | |
0.23197 | |
0.23035 | |
0.22919 | |
0.23036 | |
0.22981 | |
0.23144 | |
0.23150 | |
0.22944 | |
0.23153 | |
0.23094 | |
0.22910 | |
0.22581 | |
0.22759 | |
0.22888 | |
0.22885 | |
0.22809 | |
0.22790 | |
0.22768 | |
0.22818 | |
0.22734 | |
0.22711 | |
0.23467 | |
0.22665 | |
0.22519 | |
0.22795 | |
0.22775 | |
0.23070 | |
0.23116 | |
0.22865 | |
0.22841 | |
0.22595 | |
0.22727 | |
0.30574 | |
0.30449 | |
0.30359 | |
0.30478 | |
0.30092 | |
0.30004 | |
0.29955 | |
0.29827 | |
0.29724 | |
0.29624 | |
0.29673 | |
0.29615 | |
0.29597 | |
0.29575 | |
0.29539 | |
0.29502 | |
0.29491 | |
0.29972 | |
0.29462 | |
0.29484 | |
0.30095 | |
0.30018 | |
0.29918 | |
0.29830 | |
0.30035 | |
0.33414 | |
0.33130 | |
0.33263 | |
0.42543 | |
0.39715 | |
0.39571 | |
0.39255 | |
0.39607 | |
0.39412 | |
0.39966 | |
0.39507 | |
0.39401 | |
0.39157 | |
0.39038 | |
0.39040 | |
0.38984 | |
0.38726 | |
0.38601 | |
0.38660 | |
0.38524 | |
0.38197 | |
0.38074 | |
0.37964 | |
0.37833 | |
0.37710 | |
0.37781 | |
0.37403 | |
0.37700 | |
0.37224 | |
0.36960 | |
0.36464 | |
0.37723 | |
0.36519 | |
0.35436 | |
0.34688 | |
0.34696 | |
0.41738 | |
0.41593 | |
0.41625 | |
0.41574 | |
0.41291 | |
0.41433 | |
0.41379 | |
0.41085 | |
0.41600 | |
0.41388 | |
0.41632 | |
0.41499 | |
0.41589 | |
0.39871 | |
0.39737 | |
0.40588 | |
0.39636 | |
0.38296 | |
0.36901 | |
0.37952 | |
0.37212 | |
0.36120 | |
0.35925 | |
0.36208 | |
0.36189 | |
0.36264 | |
0.36238 | |
0.35981 | |
0.36138 | |
0.35882 | |
0.35953 | |
0.36387 | |
0.35885 | |
0.35996 | |
0.35731 | |
0.35797 | |
0.36040 | |
0.36038 | |
0.36439 | |
0.36821 | |
0.37615 | |
0.37442 | |
0.37333 | |
0.36910 | |
0.37156 | |
0.36556 | |
0.36561 | |
0.36038 | |
0.35759 | |
0.35782 | |
0.35842 | |
0.35701 | |
0.35540 | |
0.36026 | |
0.35915 | |
0.35800 | |
0.35500 | |
0.35378 | |
0.35732 | |
0.35476 | |
0.35153 | |
0.35422 | |
0.35251 | |
0.35446 | |
0.35672 | |
0.35404 | |
0.35589 | |
0.35628 | |
0.35640 | |
0.35763 | |
0.35788 | |
0.35736 | |
0.35604 | |
0.35525 | |
0.35771 | |
0.35664 | |
0.35643 | |
0.35737 | |
0.35751 | |
0.35705 | |
0.35831 | |
0.35810 | |
0.35650 | |
0.35899 | |
0.35842 | |
0.35687 | |
0.36006 | |
0.35752 | |
0.35731 | |
0.35744 | |
0.35989 | |
0.35827 | |
0.35908 | |
0.35824 | |
0.35941 | |
0.35826 | |
0.35887 | |
0.35626 | |
0.35622 | |
0.35532 | |
0.36003 | |
0.35894 | |
0.35861 | |
0.35841 | |
0.35748 | |
0.35662 | |
0.35648 | |
0.35467 | |
0.35827 | |
0.35616 | |
0.35733 | |
0.35576 | |
0.35623 | |
0.35662 | |
0.35555 | |
0.35573 | |
0.35748 | |
0.35543 | |
0.35572 | |
0.35739 | |
0.35509 | |
0.35995 | |
0.35696 | |
0.36148 | |
0.35811 | |
0.35893 | |
0.35810 | |
0.36372 | |
0.36380 | |
0.36815 | |
0.36383 | |
0.36331 | |
0.36228 | |
0.36313 | |
0.36328 | |
0.36419 | |
0.36510 | |
0.36483 | |
0.35613 | |
0.35188 | |
0.36305 | |
0.36368 | |
0.36428 | |
0.36384 | |
0.35006 | |
0.34963 | |
0.34884 | |
0.34574 | |
0.35390 | |
0.35471 | |
0.34789 | |
0.35066 | |
0.35067 | |
0.35095 | |
0.34006 | |
0.34378 | |
0.34284 | |
0.34013 | |
0.34174 | |
0.34235 | |
0.34101 | |
0.33765 | |
0.33762 | |
0.33065 | |
0.33146 | |
0.33205 | |
0.33148 | |
0.32967 | |
0.33168 | |
0.33135 | |
0.33175 | |
0.33088 | |
0.32632 | |
0.32561 | |
0.32605 | |
0.32317 | |
0.31886 | |
0.32181 | |
0.32229 | |
0.32392 | |
0.32198 | |
0.32138 | |
0.31524 | |
0.31647 | |
0.30901 | |
0.29620 | |
0.29507 | |
0.29684 | |
0.29870 | |
0.29304 | |
0.29787 | |
0.29906 | |
0.29842 | |
0.29769 | |
0.29831 | |
0.29927 | |
0.29247 | |
0.29140 | |
0.29483 | |
0.30283 | |
0.30528 | |
0.29701 | |
0.30222 | |
0.29518 | |
0.28892 | |
0.28578 | |
0.28857 | |
0.28058 | |
0.28283 | |
0.27625 | |
0.27724 | |
0.27712 | |
0.27488 | |
0.27448 | |
0.27354 | |
0.27469 | |
0.28079 | |
0.28128 | |
0.28330 | |
0.28063 | |
0.28027 | |
0.28268 | |
0.28141 | |
0.28294 | |
0.28089 | |
0.28137 | |
0.28108 | |
0.28395 | |
0.28483 | |
0.28214 | |
0.28481 | |
0.28132 | |
0.28031 | |
0.28384 | |
0.28195 | |
0.28389 | |
0.28501 | |
0.28348 | |
0.28367 | |
0.26445 | |
0.26697 | |
0.26414 | |
0.26908 | |
0.26837 | |
0.26515 | |
0.26960 | |
0.27004 | |
0.26597 | |
0.27001 | |
0.26868 | |
0.27060 | |
0.27047 | |
0.27411 | |
0.27107 | |
0.27332 | |
0.27410 | |
0.27365 | |
0.27177 | |
0.27283 | |
0.27266 | |
0.27635 | |
0.27835 | |
0.27519 | |
0.27636 | |
0.27868 | |
0.28575 | |
0.28306 | |
0.28560 | |
0.28466 | |
0.29178 | |
0.28796 | |
0.29007 | |
0.28870 | |
0.28871 | |
0.29182 | |
0.28930 | |
0.28954 | |
0.29119 | |
0.28939 | |
0.28943 | |
0.29291 | |
0.29393 | |
0.29036 | |
0.29469 | |
0.29270 | |
0.29255 | |
0.29282 | |
0.29355 | |
0.29519 | |
0.29425 | |
0.29408 | |
0.29572 | |
0.29491 | |
0.29309 | |
0.29483 | |
0.29565 | |
0.29580 | |
0.29151 | |
0.29099 | |
0.29099 | |
0.29101 | |
0.29133 | |
0.29074 | |
0.29729 | |
0.29612 | |
0.29069 | |
0.29344 | |
0.29202 | |
0.29181 | |
0.29259 | |
0.29107 | |
0.29596 | |
0.30170 | |
0.30511 | |
0.29924 | |
0.31126 | |
0.31574 | |
0.30900 | |
0.31595 | |
0.31578 | |
0.32174 | |
0.32074 | |
0.31860 | |
0.32399 | |
0.32882 | |
0.33256 | |
0.34253 | |
0.34147 | |
0.33796 | |
0.34610 | |
0.34803 | |
0.35602 | |
0.35816 | |
0.35880 | |
0.36436 | |
0.35910 | |
0.36341 | |
0.35279 | |
0.36346 | |
0.36557 | |
0.36297 | |
0.36133 | |
0.36547 | |
0.36986 | |
0.37140 | |
0.36929 | |
0.37167 | |
0.37244 | |
0.36788 | |
0.36654 | |
0.37293 | |
0.37302 | |
0.37014 | |
0.37348 | |
0.37910 | |
0.37390 | |
0.37861 | |
0.37594 | |
0.38184 | |
0.37954 | |
0.37929 | |
0.37651 | |
0.37592 | |
0.37719 | |
0.37298 | |
0.37827 | |
0.37901 | |
0.37491 | |
0.37783 | |
0.37370 | |
0.37650 | |
0.37210 | |
0.37373 | |
0.37406 | |
0.37664 | |
0.37690 | |
0.37523 | |
0.37896 | |
0.37972 | |
0.37706 | |
0.37883 | |
0.38174 | |
0.38084 | |
0.38042 | |
0.37958 | |
0.38534 | |
0.38494 | |
0.37290 | |
0.37717 | |
0.37877 | |
0.37400 | |
0.37672 | |
0.37102 | |
0.37571 | |
0.37479 | |
0.37758 | |
0.37203 | |
0.37709 | |
0.37677 | |
0.37206 | |
0.36686 | |
0.37083 | |
0.37704 | |
0.37426 | |
0.36689 | |
0.37006 | |
0.37138 | |
0.36917 | |
0.36832 | |
0.36531 | |
0.36745 | |
0.36826 | |
0.36924 | |
0.36702 | |
0.36609 | |
0.36444 | |
0.36765 | |
0.36674 | |
0.37231 | |
0.37111 | |
0.36711 | |
0.36353 | |
0.36483 | |
0.36345 | |
0.36379 | |
0.36116 | |
0.36187 | |
0.36782 | |
0.36716 | |
0.36764 | |
0.36465 | |
0.36424 | |
0.36574 | |
0.36408 | |
0.36091 | |
0.36042 | |
0.35839 | |
0.35881 | |
0.35818 | |
0.35671 | |
0.35471 | |
0.35404 | |
0.35459 | |
0.35463 | |
0.35446 | |
0.35518 | |
0.35354 | |
0.35065 | |
0.35218 | |
0.35184 | |
0.35118 | |
0.35252 | |
0.35210 | |
0.35287 | |
0.35251 | |
0.34672 | |
0.34578 | |
0.34505 | |
0.34219 | |
0.33648 | |
0.34262 | |
0.34395 | |
0.34588 | |
0.34682 | |
0.34989 | |
0.34985 | |
0.35257 | |
0.35402 | |
0.35405 | |
0.35357 | |
0.35413 | |
0.35211 | |
0.35252 | |
0.35275 | |
0.34150 | |
0.34170 | |
0.34086 | |
0.34095 | |
0.33009 | |
0.36839 | |
0.41363 | |
0.41369 | |
0.41375 | |
0.41266 | |
0.41252 | |
0.41257 | |
0.41283 | |
0.41269 | |
0.41262 | |
0.41262 | |
0.41263 | |
0.41017 | |
0.41201 | |
0.41209 | |
0.41164 | |
0.41200 | |
0.41093 | |
0.41095 | |
0.42225 | |
0.41586 | |
0.41567 | |
0.41563 | |
0.41454 | |
0.41457 | |
0.41503 | |
0.41490 | |
0.41457 | |
0.41450 | |
0.41459 | |
0.41468 | |
0.41460 | |
0.41462 | |
0.41482 | |
0.43013 | |
0.42002 | |
0.42020 | |
0.42021 | |
0.42049 | |
0.42021 | |
0.42035 | |
0.41996 | |
0.42043 | |
0.37814 | |
0.37898 | |
0.39340 | |
0.39347 | |
0.39545 | |
0.39333 | |
0.40502 | |
0.39034 | |
0.39053 | |
0.40881 | |
0.41231 | |
0.41300 | |
0.41313 | |
0.41368 | |
0.41374 | |
0.41450 | |
0.41450 | |
0.41488 | |
0.41339 | |
0.41581 | |
0.41544 | |
0.41450 | |
0.41609 | |
0.41589 | |
0.41514 | |
0.42749 | |
0.42953 | |
0.44667 | |
0.44689 | |
0.44658 | |
0.44691 | |
0.44518 | |
0.44539 | |
0.44518 | |
0.43968 | |
0.44423 | |
0.44426 | |
0.44432 | |
0.44411 | |
0.44436 | |
0.44462 | |
0.44443 | |
0.44449 | |
0.44439 | |
0.44446 | |
0.44439 | |
0.44454 | |
0.44418 | |
0.43971 | |
0.43920 | |
0.43729 | |
0.43736 | |
0.44394 | |
0.43945 | |
0.43927 | |
0.42653 | |
0.42699 | |
0.43534 | |
0.43514 | |
0.43572 | |
0.43554 | |
0.43548 | |
0.43600 | |
0.43559 | |
0.43829 | |
0.43507 | |
0.43598 | |
0.43850 | |
0.43792 | |
0.43568 | |
0.41833 | |
0.42974 | |
0.42846 | |
0.43403 | |
0.43191 | |
0.42878 | |
0.40347 | |
0.42656 | |
0.42913 | |
0.41219 | |
0.42482 | |
0.42744 | |
0.42569 |