History of daily rates SLL /BIF since Sunday, 14 March 2004.
The maximum was reached on
1 Sierra Leonean leone = 0.44727 Burundian franc
the minimum on
1 Sierra Leonean leone = 0.11608 Burundian franc
Price history of BIF / SLL
Date | SLL/BIF |
| 0.13688 |
| 0.13697 |
| 0.13664 |
| 0.13641 |
| 0.13648 |
| 0.13645 |
| 0.13677 |
| 0.13661 |
| 0.13650 |
| 0.13638 |
| 0.13615 |
| 0.13625 |
| 0.13625 |
| 0.13624 |
| 0.13605 |
| 0.13575 |
| 0.13603 |
| 0.13622 |
| 0.13604 |
| 0.13596 |
| 0.13593 |
| 0.13580 |
| 0.13575 |
| 0.13553 |
| 0.13575 |
| 0.13547 |
| 0.13543 |
| 0.13551 |
| 0.13534 |
| 0.13511 |
| 0.13560 |
| 0.13531 |
| 0.13535 |
| 0.13497 |
| 0.13553 |
| 0.13495 |
| 0.13501 |
| 0.13558 |
| 0.13459 |
| 0.13505 |
| 0.16043 |
| 0.16010 |
| 0.15996 |
| 0.16003 |
| 0.16016 |
| 0.16040 |
| 0.16025 |
| 0.16002 |
| 0.15967 |
| 0.15954 |
| 0.11795 |
| 0.11796 |
| 0.11766 |
| 0.11752 |
| 0.11774 |
| 0.11775 |
| 0.11767 |
| 0.11722 |
| 0.11762 |
| 0.11717 |
| 0.11729 |
| 0.11718 |
| 0.11720 |
| 0.11739 |
| 0.11708 |
| 0.11734 |
| 0.11706 |
| 0.11704 |
| 0.11717 |
| 0.11691 |
| 0.11702 |
| 0.11684 |
| 0.11679 |
| 0.11675 |
| 0.11892 |
| 0.12115 |
| 0.12381 |
| 0.14819 |
| 0.14752 |
| 0.14753 |
| 0.14758 |
| 0.14749 |
| 0.14959 |
| 0.14963 |
| 0.14945 |
| 0.14953 |
| 0.14934 |
| 0.14930 |
| 0.14978 |
| 0.15188 |
| 0.15217 |
| 0.15641 |
| 0.15587 |
| 0.15675 |
| 0.15593 |
| 0.15722 |
| 0.15945 |
| 0.15812 |
| 0.15878 |
| 0.16161 |
| 0.15329 |
| 0.16559 |
| 0.17414 |
| 0.17680 |
| 0.17559 |
| 0.17416 |
| 0.17439 |
| 0.17478 |
| 0.17592 |
| 0.17319 |
| 0.17642 |
| 0.17539 |
| 0.17640 |
| 0.17771 |
| 0.17664 |
| 0.17732 |
| 0.17711 |
| 0.17921 |
| 0.17923 |
| 0.18119 |
| 0.18204 |
| 0.18338 |
| 0.18454 |
| 0.18645 |
| 0.18829 |
| 0.18798 |
| 0.18818 |
| 0.18924 |
| 0.19035 |
| 0.19254 |
| 0.19240 |
| 0.19235 |
| 0.19313 |
| 0.19340 |
| 0.19334 |
| 0.19358 |
| 0.19359 |
| 0.19309 |
| 0.19332 |
| 0.19295 |
| 0.19316 |
| 0.19337 |
| 0.19148 |
| 0.19131 |
| 0.19245 |
| 0.19294 |
| 0.19268 |
| 0.19299 |
| 0.19111 |
| 0.19136 |
| 0.19063 |
| 0.19135 |
| 0.19009 |
| 0.19081 |
| 0.19113 |
| 0.19166 |
| 0.19146 |
| 0.19135 |
| 0.19114 |
| 0.19022 |
| 0.19089 |
| 0.19067 |
| 0.19113 |
| 0.19050 |
| 0.19089 |
| 0.19230 |
| 0.19250 |
| 0.19227 |
| 0.19074 |
| 0.19052 |
| 0.19169 |
| 0.18694 |
| 0.19265 |
| 0.19377 |
| 0.19412 |
| 0.19421 |
| 0.19419 |
| 0.19661 |
| 0.19694 |
| 0.19731 |
| 0.19603 |
| 0.19599 |
| 0.19522 |
| 0.19507 |
| 0.19516 |
| 0.19639 |
| 0.19625 |
| 0.19656 |
| 0.19749 |
| 0.19716 |
| 0.19700 |
| 0.19770 |
| 0.19746 |
| 0.19649 |
| 0.19515 |
| 0.19509 |
| 0.19478 |
| 0.19411 |
| 0.19355 |
| 0.19291 |
| 0.19549 |
| 0.19547 |
| 0.19401 |
| 0.19453 |
| 0.24852 |
| 0.24883 |
| 0.24784 |
| 0.24941 |
| 0.24872 |
| 0.24819 |
| 0.24818 |
| 0.24824 |
| 0.24812 |
| 0.25161 |
| 0.25176 |
| 0.25179 |
| 0.25166 |
| 0.25144 |
| 0.25133 |
| 0.25116 |
| 0.25046 |
| 0.25083 |
| 0.25228 |
| 0.25190 |
| 0.25201 |
| 0.25180 |
| 0.25116 |
| 0.25076 |
| 0.25211 |
| 0.25061 |
| 0.25109 |
| 0.25093 |
| 0.25111 |
| 0.25084 |
| 0.19658 |
| 0.25420 |
| 0.19880 |
| 0.19824 |
| 0.25762 |
| 0.25767 |
| 0.25919 |
| 0.25918 |
| 0.26097 |
| 0.26149 |
| 0.26176 |
| 0.21927 |
| 0.21933 |
| 0.22021 |
| 0.22104 |
| 0.21858 |
| 0.21907 |
| 0.21861 |
| 0.21851 |
| 0.21847 |
| 0.21841 |
| 0.21826 |
| 0.21833 |
| 0.21833 |
| 0.21643 |
| 0.21560 |
| 0.21634 |
| 0.21612 |
| 0.21596 |
| 0.21440 |
| 0.21598 |
| 0.21556 |
| 0.21397 |
| 0.21401 |
| 0.21483 |
| 0.21486 |
| 0.21442 |
| 0.21518 |
| 0.21464 |
| 0.21615 |
| 0.21421 |
| 0.21645 |
| 0.21633 |
| 0.21234 |
| 0.21404 |
| 0.21372 |
| 0.21340 |
| 0.21338 |
| 0.21165 |
| 0.21198 |
| 0.21147 |
| 0.21159 |
| 0.21179 |
| 0.21101 |
| 0.21089 |
| 0.21160 |
| 0.27167 |
| 0.27298 |
| 0.27242 |
| 0.27075 |
| 0.27955 |
| 0.28101 |
| 0.28049 |
| 0.28041 |
| 0.28202 |
| 0.22465 |
| 0.22676 |
| 0.22476 |
| 0.22726 |
| 0.22684 |
| 0.22913 |
| 0.22845 |
| 0.23238 |
| 0.23043 |
| 0.22763 |
| 0.23013 |
| 0.23045 |
| 0.22899 |
| 0.23042 |
| 0.23003 |
| 0.22958 |
| 0.22876 |
| 0.22983 |
| 0.22953 |
| 0.23030 |
| 0.23108 |
| 0.22910 |
| 0.22934 |
| 0.22928 |
| 0.22937 |
| 0.23119 |
| 0.22930 |
| 0.23057 |
| 0.23001 |
| 0.22991 |
| 0.22933 |
| 0.22960 |
| 0.22926 |
| 0.22928 |
| 0.22940 |
| 0.22891 |
| 0.23056 |
| 0.23223 |
| 0.23045 |
| 0.23265 |
| 0.23108 |
| 0.23040 |
| 0.22930 |
| 0.23197 |
| 0.23035 |
| 0.22919 |
| 0.23036 |
| 0.22981 |
| 0.23144 |
| 0.23150 |
| 0.22944 |
| 0.23153 |
| 0.23094 |
| 0.22910 |
| 0.22581 |
| 0.22759 |
| 0.22888 |
| 0.22885 |
| 0.22809 |
| 0.22790 |
| 0.22768 |
| 0.22818 |
| 0.22734 |
| 0.22711 |
| 0.23467 |
| 0.22665 |
| 0.22519 |
| 0.22795 |
| 0.22775 |
| 0.23070 |
| 0.23116 |
| 0.22865 |
| 0.22841 |
| 0.22595 |
| 0.22727 |
| 0.30574 |
| 0.30449 |
| 0.30359 |
| 0.30478 |
| 0.30092 |
| 0.30004 |
| 0.29955 |
| 0.29827 |
| 0.29724 |
| 0.29624 |
| 0.29673 |
| 0.29615 |
| 0.29597 |
| 0.29575 |
| 0.29539 |
| 0.29502 |
| 0.29491 |
| 0.29972 |
| 0.29462 |
| 0.29484 |
| 0.30095 |
| 0.30018 |
| 0.29918 |
| 0.29830 |
| 0.30035 |
| 0.33414 |
| 0.33130 |
| 0.33263 |
| 0.42543 |
| 0.39715 |
| 0.39571 |
| 0.39255 |
| 0.39607 |
| 0.39412 |
| 0.39966 |
| 0.39507 |
| 0.39401 |
| 0.39157 |
| 0.39038 |
| 0.39040 |
| 0.38984 |
| 0.38726 |
| 0.38601 |
| 0.38660 |
| 0.38524 |
| 0.38197 |
| 0.38074 |
| 0.37964 |
| 0.37833 |
| 0.37710 |
| 0.37781 |
| 0.37403 |
| 0.37700 |
| 0.37224 |
| 0.36960 |
| 0.36464 |
| 0.37723 |
| 0.36519 |
| 0.35436 |
| 0.34688 |
| 0.34696 |
| 0.41738 |
| 0.41593 |
| 0.41625 |
| 0.41574 |
| 0.41291 |
| 0.41433 |
| 0.41379 |
| 0.41085 |
| 0.41600 |
| 0.41388 |
| 0.41632 |
| 0.41499 |
| 0.41589 |
| 0.39871 |
| 0.39737 |
| 0.40588 |
| 0.39636 |
| 0.38296 |
| 0.36901 |
| 0.37952 |
| 0.37212 |
| 0.36120 |
| 0.35925 |
| 0.36208 |
| 0.36189 |
| 0.36264 |
| 0.36238 |
| 0.35981 |
| 0.36138 |
| 0.35882 |
| 0.35953 |
| 0.36387 |
| 0.35885 |
| 0.35996 |
| 0.35731 |
| 0.35797 |
| 0.36040 |
| 0.36038 |
| 0.36439 |
| 0.36821 |
| 0.37615 |
| 0.37442 |
| 0.37333 |
| 0.36910 |
| 0.37156 |
| 0.36556 |
| 0.36561 |
| 0.36038 |
| 0.35759 |
| 0.35782 |
| 0.35842 |
| 0.35701 |
| 0.35540 |
| 0.36026 |
| 0.35915 |
| 0.35800 |
| 0.35500 |
| 0.35378 |
| 0.35732 |
| 0.35476 |
| 0.35153 |
| 0.35422 |
| 0.35251 |
| 0.35446 |
| 0.35672 |
| 0.35404 |
| 0.35589 |
| 0.35628 |
| 0.35640 |
| 0.35763 |
| 0.35788 |
| 0.35736 |
| 0.35604 |
| 0.35525 |
| 0.35771 |
| 0.35664 |
| 0.35643 |
| 0.35737 |
| 0.35751 |
| 0.35705 |
| 0.35831 |
| 0.35810 |
| 0.35650 |
| 0.35899 |
| 0.35842 |
| 0.35687 |
| 0.36006 |
| 0.35752 |
| 0.35731 |
| 0.35744 |
| 0.35989 |
| 0.35827 |
| 0.35908 |
| 0.35824 |
| 0.35941 |
| 0.35826 |
| 0.35887 |
| 0.35626 |
| 0.35622 |
| 0.35532 |
| 0.36003 |
| 0.35894 |
| 0.35861 |
| 0.35841 |
| 0.35748 |
| 0.35662 |
| 0.35648 |
| 0.35467 |
| 0.35827 |
| 0.35616 |
| 0.35733 |
| 0.35576 |
| 0.35623 |
| 0.35662 |
| 0.35555 |
| 0.35573 |
| 0.35748 |
| 0.35543 |
| 0.35572 |
| 0.35739 |
| 0.35509 |
| 0.35995 |
| 0.35696 |
| 0.36148 |
| 0.35811 |
| 0.35893 |
| 0.35810 |
| 0.36372 |
| 0.36380 |
| 0.36815 |
| 0.36383 |
| 0.36331 |
| 0.36228 |
| 0.36313 |
| 0.36328 |
| 0.36419 |
| 0.36510 |
| 0.36483 |
| 0.35613 |
| 0.35188 |
| 0.36305 |
| 0.36368 |
| 0.36428 |
| 0.36384 |
| 0.35006 |
| 0.34963 |
| 0.34884 |
| 0.34574 |
| 0.35390 |
| 0.35471 |
| 0.34789 |
| 0.35066 |
| 0.35067 |
| 0.35095 |
| 0.34006 |
| 0.34378 |
| 0.34284 |
| 0.34013 |
| 0.34174 |
| 0.34235 |
| 0.34101 |
| 0.33765 |
| 0.33762 |
| 0.33065 |
| 0.33146 |
| 0.33205 |
| 0.33148 |
| 0.32967 |
| 0.33168 |
| 0.33135 |
| 0.33175 |
| 0.33088 |
| 0.32632 |
| 0.32561 |
| 0.32605 |
| 0.32317 |
| 0.31886 |
| 0.32181 |
| 0.32229 |
| 0.32392 |
| 0.32198 |
| 0.32138 |
| 0.31524 |
| 0.31647 |
| 0.30901 |
| 0.29620 |
| 0.29507 |
| 0.29684 |
| 0.29870 |
| 0.29304 |
| 0.29787 |
| 0.29906 |
| 0.29842 |
| 0.29769 |
| 0.29831 |
| 0.29927 |
| 0.29247 |
| 0.29140 |
| 0.29483 |
| 0.30283 |
| 0.30528 |
| 0.29701 |
| 0.30222 |
| 0.29518 |
| 0.28892 |
| 0.28578 |
| 0.28857 |
| 0.28058 |
| 0.28283 |
| 0.27625 |
| 0.27724 |
| 0.27712 |
| 0.27488 |
| 0.27448 |
| 0.27354 |
| 0.27469 |
| 0.28079 |
| 0.28128 |
| 0.28330 |
| 0.28063 |
| 0.28027 |
| 0.28268 |
| 0.28141 |
| 0.28294 |
| 0.28089 |
| 0.28137 |
| 0.28108 |
| 0.28395 |
| 0.28483 |
| 0.28214 |
| 0.28481 |
| 0.28132 |
| 0.28031 |
| 0.28384 |
| 0.28195 |
| 0.28389 |
| 0.28501 |
| 0.28348 |
| 0.28367 |
| 0.26445 |
| 0.26697 |
| 0.26414 |
| 0.26908 |
| 0.26837 |
| 0.26515 |
| 0.26960 |
| 0.27004 |
| 0.26597 |
| 0.27001 |
| 0.26868 |
| 0.27060 |
| 0.27047 |
| 0.27411 |
| 0.27107 |
| 0.27332 |
| 0.27410 |
| 0.27365 |
| 0.27177 |
| 0.27283 |
| 0.27266 |
| 0.27635 |
| 0.27835 |
| 0.27519 |
| 0.27636 |
| 0.27868 |
| 0.28575 |
| 0.28306 |
| 0.28560 |
| 0.28466 |
| 0.29178 |
| 0.28796 |
| 0.29007 |
| 0.28870 |
| 0.28871 |
| 0.29182 |
| 0.28930 |
| 0.28954 |
| 0.29119 |
| 0.28939 |
| 0.28943 |
| 0.29291 |
| 0.29393 |
| 0.29036 |
| 0.29469 |
| 0.29270 |
| 0.29255 |
| 0.29282 |
| 0.29355 |
| 0.29519 |
| 0.29425 |
| 0.29408 |
| 0.29572 |
| 0.29491 |
| 0.29309 |
| 0.29483 |
| 0.29565 |
| 0.29580 |
| 0.29151 |
| 0.29099 |
| 0.29099 |
| 0.29101 |
| 0.29133 |
| 0.29074 |
| 0.29729 |
| 0.29612 |
| 0.29069 |
| 0.29344 |
| 0.29202 |
| 0.29181 |
| 0.29259 |
| 0.29107 |
| 0.29596 |
| 0.30170 |
| 0.30511 |
| 0.29924 |
| 0.31126 |
| 0.31574 |
| 0.30900 |
| 0.31595 |
| 0.31578 |
| 0.32174 |
| 0.32074 |
| 0.31860 |
| 0.32399 |
| 0.32882 |
| 0.33256 |
| 0.34253 |
| 0.34147 |
| 0.33796 |
| 0.34610 |
| 0.34803 |
| 0.35602 |
| 0.35816 |
| 0.35880 |
| 0.36436 |
| 0.35910 |
| 0.36341 |
| 0.35279 |
| 0.36346 |
| 0.36557 |
| 0.36297 |
| 0.36133 |
| 0.36547 |
| 0.36986 |
| 0.37140 |
| 0.36929 |
| 0.37167 |
| 0.37244 |
| 0.36788 |
| 0.36654 |
| 0.37293 |
| 0.37302 |
| 0.37014 |
| 0.37348 |
| 0.37910 |
| 0.37390 |
| 0.37861 |
| 0.37594 |
| 0.38184 |
| 0.37954 |
| 0.37929 |
| 0.37651 |
| 0.37592 |
| 0.37719 |
| 0.37298 |
| 0.37827 |
| 0.37901 |
| 0.37491 |
| 0.37783 |
| 0.37370 |
| 0.37650 |
| 0.37210 |
| 0.37373 |
| 0.37406 |
| 0.37664 |
| 0.37690 |
| 0.37523 |
| 0.37896 |
| 0.37972 |
| 0.37706 |
| 0.37883 |
| 0.38174 |
| 0.38084 |
| 0.38042 |
| 0.37958 |
| 0.38534 |
| 0.38494 |
| 0.37290 |
| 0.37717 |
| 0.37877 |
| 0.37400 |
| 0.37672 |
| 0.37102 |
| 0.37571 |
| 0.37479 |
| 0.37758 |
| 0.37203 |
| 0.37709 |
| 0.37677 |
| 0.37206 |
| 0.36686 |
| 0.37083 |
| 0.37704 |
| 0.37426 |
| 0.36689 |
| 0.37006 |
| 0.37138 |
| 0.36917 |
| 0.36832 |
| 0.36531 |
| 0.36745 |
| 0.36826 |
| 0.36924 |
| 0.36702 |
| 0.36609 |
| 0.36444 |
| 0.36765 |
| 0.36674 |
| 0.37231 |
| 0.37111 |
| 0.36711 |
| 0.36353 |
| 0.36483 |
| 0.36345 |
| 0.36379 |
| 0.36116 |
| 0.36187 |
| 0.36782 |
| 0.36716 |
| 0.36764 |
| 0.36465 |
| 0.36424 |
| 0.36574 |
| 0.36408 |
| 0.36091 |
| 0.36042 |
| 0.35839 |
| 0.35881 |
| 0.35818 |
| 0.35671 |
| 0.35471 |
| 0.35404 |
| 0.35459 |
| 0.35463 |
| 0.35446 |
| 0.35518 |
| 0.35354 |
| 0.35065 |
| 0.35218 |
| 0.35184 |
| 0.35118 |
| 0.35252 |
| 0.35210 |
| 0.35287 |
| 0.35251 |
| 0.34672 |
| 0.34578 |
| 0.34505 |
| 0.34219 |
| 0.33648 |
| 0.34262 |
| 0.34395 |
| 0.34588 |
| 0.34682 |
| 0.34989 |
| 0.34985 |
| 0.35257 |
| 0.35402 |
| 0.35405 |
| 0.35357 |
| 0.35413 |
| 0.35211 |
| 0.35252 |
| 0.35275 |
| 0.34150 |
| 0.34170 |
| 0.34086 |
| 0.34095 |
| 0.33009 |
| 0.36839 |
| 0.41363 |
| 0.41369 |
| 0.41375 |
| 0.41266 |
| 0.41252 |
| 0.41257 |
| 0.41283 |
| 0.41269 |
| 0.41262 |
| 0.41262 |
| 0.41263 |
| 0.41017 |
| 0.41201 |
| 0.41209 |
| 0.41164 |
| 0.41200 |
| 0.41093 |
| 0.41095 |
| 0.42225 |
| 0.41586 |
| 0.41567 |
| 0.41563 |
| 0.41454 |
| 0.41457 |
| 0.41503 |
| 0.41490 |
| 0.41457 |
| 0.41450 |
| 0.41459 |
| 0.41468 |
| 0.41460 |
| 0.41462 |
| 0.41482 |
| 0.43013 |
| 0.42002 |
| 0.42020 |
| 0.42021 |
| 0.42049 |
| 0.42021 |
| 0.42035 |
| 0.41996 |
| 0.42043 |
| 0.37814 |
| 0.37898 |
| 0.39340 |
| 0.39347 |
| 0.39545 |
| 0.39333 |
| 0.40502 |
| 0.39034 |
| 0.39053 |
| 0.40881 |
| 0.41231 |
| 0.41300 |
| 0.41313 |
| 0.41368 |
| 0.41374 |
| 0.41450 |
| 0.41450 |
| 0.41488 |
| 0.41339 |
| 0.41581 |
| 0.41544 |
| 0.41450 |
| 0.41609 |
| 0.41589 |
| 0.41514 |
| 0.42749 |
| 0.42953 |
| 0.44667 |
| 0.44689 |
| 0.44658 |
| 0.44691 |
| 0.44518 |
| 0.44539 |
| 0.44518 |
| 0.43968 |
| 0.44423 |
| 0.44426 |
| 0.44432 |
| 0.44411 |
| 0.44436 |
| 0.44462 |
| 0.44443 |
| 0.44449 |
| 0.44439 |
| 0.44446 |
| 0.44439 |
| 0.44454 |
| 0.44418 |
| 0.43971 |
| 0.43920 |
| 0.43729 |
| 0.43736 |
| 0.44394 |
| 0.43945 |
| 0.43927 |
| 0.42653 |
| 0.42699 |
| 0.43534 |
| 0.43514 |
| 0.43572 |
| 0.43554 |
| 0.43548 |
| 0.43600 |
| 0.43559 |
| 0.43829 |
| 0.43507 |
| 0.43598 |
| 0.43850 |
| 0.43792 |
| 0.43568 |
| 0.41833 |
| 0.42974 |
| 0.42846 |
| 0.43403 |
| 0.43191 |
| 0.42878 |
| 0.40347 |
| 0.42656 |
| 0.42913 |
| 0.41219 |
| 0.42482 |
| 0.42744 |
| 0.42569 |
| 0.42360 |
| 0.42737 |
| 0.42667 |