Istorija dienos normos SLL /ESP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Siera Leonės leonė = 0.038073 Ispanų pesetas
rečiausiai
1 Siera Leonės leonė = 0.007143 Ispanų pesetas
Date | SLL/ESP |
---|---|
0.007367 | |
0.007406 | |
0.007447 | |
0.007468 | |
0.007305 | |
0.007390 | |
0.007322 | |
0.007297 | |
0.007259 | |
0.007310 | |
0.007313 | |
0.007364 | |
0.007366 | |
0.007387 | |
0.007324 | |
0.007294 | |
0.007250 | |
0.007246 | |
0.007189 | |
0.007201 | |
0.007264 | |
0.007371 | |
0.007321 | |
0.007240 | |
0.007250 | |
0.007415 | |
0.007402 | |
0.007476 | |
0.007436 | |
0.007518 | |
0.007501 | |
0.007571 | |
0.007492 | |
0.007421 | |
0.007383 | |
0.007353 | |
0.007329 | |
0.007281 | |
0.007274 | |
0.007212 | |
0.007215 | |
0.008514 | |
0.008381 | |
0.008559 | |
0.008631 | |
0.008634 | |
0.008622 | |
0.008752 | |
0.008793 | |
0.008797 | |
0.008713 | |
0.008662 | |
0.008565 | |
0.008586 | |
0.008518 | |
0.008622 | |
0.008784 | |
0.008814 | |
0.008878 | |
0.008817 | |
0.008777 | |
0.008779 | |
0.008681 | |
0.008664 | |
0.008697 | |
0.008776 | |
0.008822 | |
0.008852 | |
0.008875 | |
0.008934 | |
0.008973 | |
0.009106 | |
0.009192 | |
0.009127 | |
0.009403 | |
0.009709 | |
0.009925 | |
0.010153 | |
0.012326 | |
0.012173 | |
0.012403 | |
0.011896 | |
0.011779 | |
0.012162 | |
0.012089 | |
0.012177 | |
0.011907 | |
0.011866 | |
0.011792 | |
0.011837 | |
0.012098 | |
0.012220 | |
0.012121 | |
0.011959 | |
0.012046 | |
0.012167 | |
0.011961 | |
0.011985 | |
0.012083 | |
0.012417 | |
0.012458 | |
0.011899 | |
0.012628 | |
0.012919 | |
0.013193 | |
0.013338 | |
0.012882 | |
0.012838 | |
0.012827 | |
0.012724 | |
0.012969 | |
0.012940 | |
0.012819 | |
0.012949 | |
0.013048 | |
0.012982 | |
0.013093 | |
0.013080 | |
0.013247 | |
0.013250 | |
0.013458 | |
0.013365 | |
0.013218 | |
0.013293 | |
0.013403 | |
0.013538 | |
0.013615 | |
0.013538 | |
0.013526 | |
0.013574 | |
0.013654 | |
0.013582 | |
0.013671 | |
0.013781 | |
0.013779 | |
0.013826 | |
0.013672 | |
0.013756 | |
0.013761 | |
0.013674 | |
0.013667 | |
0.013604 | |
0.013637 | |
0.013292 | |
0.013211 | |
0.013280 | |
0.013306 | |
0.013362 | |
0.013405 | |
0.013496 | |
0.013473 | |
0.013521 | |
0.013670 | |
0.013760 | |
0.013801 | |
0.013634 | |
0.013762 | |
0.013542 | |
0.013401 | |
0.013416 | |
0.013514 | |
0.013537 | |
0.013449 | |
0.013515 | |
0.013412 | |
0.013446 | |
0.013492 | |
0.013465 | |
0.013457 | |
0.013484 | |
0.013758 | |
0.013538 | |
0.013909 | |
0.014066 | |
0.014317 | |
0.014140 | |
0.014188 | |
0.014318 | |
0.014391 | |
0.014549 | |
0.014355 | |
0.014227 | |
0.014238 | |
0.014099 | |
0.014270 | |
0.014263 | |
0.014428 | |
0.014430 | |
0.014488 | |
0.014877 | |
0.015005 | |
0.015119 | |
0.015212 | |
0.015171 | |
0.015049 | |
0.015097 | |
0.015331 | |
0.015646 | |
0.015477 | |
0.015636 | |
0.015724 | |
0.015838 | |
0.015648 | |
0.015712 | |
0.020265 | |
0.019843 | |
0.020342 | |
0.019603 | |
0.019198 | |
0.019636 | |
0.020164 | |
0.020191 | |
0.020059 | |
0.020094 | |
0.020165 | |
0.020025 | |
0.019956 | |
0.019849 | |
0.019837 | |
0.020033 | |
0.019954 | |
0.020107 | |
0.020195 | |
0.020316 | |
0.020201 | |
0.020272 | |
0.020102 | |
0.020177 | |
0.020104 | |
0.020448 | |
0.020548 | |
0.020686 | |
0.020508 | |
0.020491 | |
0.016043 | |
0.020824 | |
0.016115 | |
0.016144 | |
0.020731 | |
0.020682 | |
0.020990 | |
0.020873 | |
0.020942 | |
0.021071 | |
0.020916 | |
0.017397 | |
0.017670 | |
0.017521 | |
0.017633 | |
0.017717 | |
0.017758 | |
0.017656 | |
0.017705 | |
0.017731 | |
0.017615 | |
0.017543 | |
0.017619 | |
0.017699 | |
0.017526 | |
0.017494 | |
0.017614 | |
0.017493 | |
0.017450 | |
0.017532 | |
0.017583 | |
0.017343 | |
0.017351 | |
0.017444 | |
0.017285 | |
0.017277 | |
0.017258 | |
0.017394 | |
0.017472 | |
0.017463 | |
0.017466 | |
0.017499 | |
0.017312 | |
0.017666 | |
0.017385 | |
0.017430 | |
0.017298 | |
0.017121 | |
0.017253 | |
0.017130 | |
0.016874 | |
0.016995 | |
0.017105 | |
0.017075 | |
0.016973 | |
0.017257 | |
0.022306 | |
0.022001 | |
0.021822 | |
0.021848 | |
0.022537 | |
0.022447 | |
0.022668 | |
0.022553 | |
0.022691 | |
0.018059 | |
0.018174 | |
0.018288 | |
0.018119 | |
0.017907 | |
0.018088 | |
0.017749 | |
0.017781 | |
0.017531 | |
0.017471 | |
0.017489 | |
0.017428 | |
0.017598 | |
0.017595 | |
0.017579 | |
0.017468 | |
0.017658 | |
0.017577 | |
0.017475 | |
0.017713 | |
0.017698 | |
0.018137 | |
0.018106 | |
0.018327 | |
0.018432 | |
0.018445 | |
0.018428 | |
0.018294 | |
0.018546 | |
0.018661 | |
0.018519 | |
0.018441 | |
0.018494 | |
0.018652 | |
0.018588 | |
0.018396 | |
0.018460 | |
0.018561 | |
0.018444 | |
0.018658 | |
0.018838 | |
0.018689 | |
0.018705 | |
0.018997 | |
0.019304 | |
0.019571 | |
0.019605 | |
0.019779 | |
0.020013 | |
0.019878 | |
0.019641 | |
0.019867 | |
0.019860 | |
0.020259 | |
0.020357 | |
0.020333 | |
0.020412 | |
0.020852 | |
0.021006 | |
0.020798 | |
0.020427 | |
0.021365 | |
0.020702 | |
0.020845 | |
0.021104 | |
0.021053 | |
0.021388 | |
0.021145 | |
0.021033 | |
0.020884 | |
0.021005 | |
0.021172 | |
0.028856 | |
0.028772 | |
0.028863 | |
0.028118 | |
0.027690 | |
0.028019 | |
0.027958 | |
0.027554 | |
0.026735 | |
0.026840 | |
0.027118 | |
0.026791 | |
0.026467 | |
0.026287 | |
0.026190 | |
0.026343 | |
0.026219 | |
0.026989 | |
0.026346 | |
0.026085 | |
0.026976 | |
0.027174 | |
0.026907 | |
0.027271 | |
0.027240 | |
0.030134 | |
0.029805 | |
0.029916 | |
0.037541 | |
0.037498 | |
0.037442 | |
0.037743 | |
0.037696 | |
0.037155 | |
0.037222 | |
0.037096 | |
0.037733 | |
0.037234 | |
0.036729 | |
0.036519 | |
0.037180 | |
0.036640 | |
0.036980 | |
0.037446 | |
0.037282 | |
0.036589 | |
0.036177 | |
0.036537 | |
0.037120 | |
0.037443 | |
0.036798 | |
0.036527 | |
0.036994 | |
0.036309 | |
0.036670 | |
0.035884 | |
0.037036 | |
0.036858 | |
0.035752 | |
0.034514 |