Историјски сијералеонски леоне / шпанска пезета

Историја дневних износа SLL /ESP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 сијералеонски леоне = 0.038073 шпанска пезета

минималац на

1 сијералеонски леоне = 0.006600 шпанска пезета

Историја Цена ESP / SLL

Date SLL/ESP
0.006951
0.006970
0.006935
0.006948
0.006944
0.006845
0.006883
0.006819
0.006819
0.006808
0.006736
0.006787
0.006768
0.006733
0.006743
0.006875
0.006926
0.006836
0.006901
0.006831
0.006785
0.006728
0.006696
0.006666
0.006725
0.006682
0.006817
0.006801
0.006773
0.006740
0.006745
0.006751
0.006816
0.006836
0.006887
0.006846
0.006865
0.006889
0.006810
0.006814
0.006860
0.006776
0.006764
0.006723
0.006745
0.006742
0.006773
0.006832
0.006800
0.006830
0.006849
0.006842
0.006785
0.006802
0.006761
0.006732
0.006841
0.006868
0.006944
0.006928
0.006967
0.007064
0.007152
0.007014
0.006955
0.006891
0.006999
0.007269
0.007335
0.007345
0.007267
0.007320
0.007567
0.007585
0.007567
0.007703
0.007683
0.007603
0.007614
0.007731
0.007642
0.007625
0.007626
0.007545
0.007517
0.007556
0.007589
0.007489
0.007441
0.007297
0.007335
0.007336
0.007273
0.007230
0.007125
0.007142
0.007130
0.007190
0.007169
0.007106
0.007158
0.007255
0.007246
0.007334
0.007287
0.007281
0.007326
0.007390
0.007393
0.007388
0.007372
0.007275
0.007305
0.007306
0.007352
0.007367
0.007406
0.007447
0.007468
0.007305
0.007390
0.007322
0.007297
0.007259
0.007310
0.007313
0.007364
0.007366
0.007387
0.007324
0.007294
0.007250
0.007246
0.007189
0.007201
0.007264
0.007371
0.007321
0.007240
0.007250
0.007415
0.007402
0.007476
0.007436
0.007518
0.007501
0.007571
0.007492
0.007421
0.007383
0.007353
0.007329
0.007281
0.007274
0.007212
0.007215
0.008514
0.008381
0.008559
0.008631
0.008634
0.008622
0.008752
0.008793
0.008797
0.008713
0.008662
0.008565
0.008586
0.008518
0.008622
0.008784
0.008814
0.008878
0.008817
0.008777
0.008779
0.008681
0.008664
0.008697
0.008776
0.008822
0.008852
0.008875
0.008934
0.008973
0.009106
0.009192
0.009127
0.009403
0.009709
0.009925
0.010153
0.012326
0.012173
0.012403
0.011896
0.011779
0.012162
0.012089
0.012177
0.011907
0.011866
0.011792
0.011837
0.012098
0.012220
0.012121
0.011959
0.012046
0.012167
0.011961
0.011985
0.012083
0.012417
0.012458
0.011899
0.012628
0.012919
0.013193
0.013338
0.012882
0.012838
0.012827
0.012724
0.012969
0.012940
0.012819
0.012949
0.013048
0.012982
0.013093
0.013080
0.013247
0.013250
0.013458
0.013365
0.013218
0.013293
0.013403
0.013538
0.013615
0.013538
0.013526
0.013574
0.013654
0.013582
0.013671
0.013781
0.013779
0.013826
0.013672
0.013756
0.013761
0.013674
0.013667
0.013604
0.013637
0.013292
0.013211
0.013280
0.013306
0.013362
0.013405
0.013496
0.013473
0.013521
0.013670
0.013760
0.013801
0.013634
0.013762
0.013542
0.013401
0.013416
0.013514
0.013537
0.013449
0.013515
0.013412
0.013446
0.013492
0.013465
0.013457
0.013484
0.013758
0.013538
0.013909
0.014066
0.014317
0.014140
0.014188
0.014318
0.014391
0.014549
0.014355
0.014227
0.014238
0.014099
0.014270
0.014263
0.014428
0.014430
0.014488
0.014877
0.015005
0.015119
0.015212
0.015171
0.015049
0.015097
0.015331
0.015646
0.015477
0.015636
0.015724
0.015838
0.015648
0.015712
0.020265
0.019843
0.020342
0.019603
0.019198
0.019636
0.020164
0.020191
0.020059
0.020094
0.020165
0.020025
0.019956
0.019849
0.019837
0.020033
0.019954
0.020107
0.020195
0.020316
0.020201
0.020272
0.020102
0.020177
0.020104
0.020448
0.020548
0.020686
0.020508
0.020491
0.016043
0.020824
0.016115
0.016144
0.020731
0.020682
0.020990
0.020873
0.020942
0.021071
0.020916
0.017397
0.017670
0.017521
0.017633
0.017717
0.017758
0.017656
0.017705
0.017731
0.017615
0.017543
0.017619
0.017699
0.017526
0.017494
0.017614
0.017493
0.017450
0.017532
0.017583
0.017343
0.017351
0.017444
0.017285
0.017277
0.017258
0.017394
0.017472
0.017463
0.017466
0.017499
0.017312
0.017666
0.017385
0.017430
0.017298
0.017121
0.017253
0.017130
0.016874
0.016995
0.017105
0.017075
0.016973
0.017257
0.022306
0.022001
0.021822
0.021848
0.022537
0.022447
0.022668
0.022553
0.022691
0.018059
0.018174
0.018288
0.018119
0.017907
0.018088
0.017749
0.017781
0.017531
0.017471
0.017489
0.017428
0.017598
0.017595
0.017579
0.017468
0.017658
0.017577
0.017475
0.017713
0.017698
0.018137
0.018106
0.018327
0.018432
0.018445
0.018428
0.018294
0.018546
0.018661
0.018519
0.018441
0.018494
0.018652
0.018588
0.018396
0.018460
0.018561
0.018444
0.018658
0.018838
0.018689
0.018705
0.018997
0.019304
0.019571
0.019605
0.019779
0.020013
0.019878
0.019641
0.019867
0.019860
0.020259
0.020357
0.020333
0.020412
0.020852
0.021006
0.020798
0.020427
0.021365
0.020702
0.020845
0.021104
0.021053
0.021388
0.021145
0.021033
0.020884
0.021005
0.021172
0.028856
0.028772
0.028863
0.028118
0.027690
0.028019
0.027958
0.027554
0.026735
0.026840
0.027118
0.026791
0.026467
0.026287
0.026190
0.026343
0.026219
0.026989
0.026346
0.026085
0.026976
0.027174
0.026907
0.027271
0.027240
0.030134
0.029805
0.029916
0.037541
0.037498
0.037442
0.037743
0.037696
0.037155
0.037222
0.037096
0.037733
0.037234
0.036729
0.036519
0.037180
0.036640
0.036980
0.037446
0.037282
0.036589
0.036177
0.036537
0.037120
0.037443
0.036798
0.036527
0.036994
0.036309
0.036670
0.035884
0.037036
0.036858
0.035752
0.034514