Istorijos Siera Leonės leonė / Jamaikos doleris

Istorija dienos normos SLL /JMD nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Siera Leonės leonė = 0.032117 Jamaikos doleris

rečiausiai

1 Siera Leonės leonė = 0.007292 Jamaikos doleris

Kaina istorija JMD / SLL

Date SLL/JMD
0.007559
0.007586
0.007544
0.007496
0.007538
0.007560
0.007522
0.007513
0.007516
0.007541
0.007524
0.007514
0.007544
0.007553
0.007521
0.007502
0.007554
0.007500
0.007500
0.007471
0.007479
0.007411
0.007461
0.007454
0.007496
0.007495
0.007523
0.007570
0.007583
0.007601
0.007622
0.007619
0.007645
0.007662
0.007672
0.007650
0.007680
0.007653
0.007648
0.007683
0.007669
0.007637
0.007660
0.007645
0.007656
0.007630
0.007636
0.007633
0.007635
0.007638
0.007623
0.007654
0.007617
0.007640
0.007612
0.007655
0.007596
0.007608
0.007612
0.007609
0.007586
0.007600
0.007566
0.007574
0.007556
0.007539
0.007549
0.007524
0.007502
0.007493
0.007471
0.007498
0.007482
0.007519
0.007535
0.007542
0.007448
0.007507
0.007506
0.007479
0.007449
0.007418
0.007453
0.007454
0.007498
0.007459
0.007570
0.007534
0.007570
0.007540
0.007541
0.007578
0.007551
0.007536
0.007499
0.007487
0.007501
0.007490
0.007487
0.007464
0.007487
0.007497
0.007476
0.007464
0.007459
0.007472
0.007474
0.007420
0.007435
0.007429
0.007406
0.007384
0.007436
0.007459
0.007464
0.007476
0.007452
0.007432
0.007385
0.007352
0.007337
0.007333
0.007371
0.007397
0.007430
0.007462
0.007471
0.007462
0.007450
0.007412
0.007396
0.007407
0.007360
0.007388
0.007405
0.007407
0.007425
0.007403
0.007403
0.007414
0.007431
0.007368
0.007363
0.007375
0.007419
0.007377
0.007385
0.007360
0.007374
0.007350
0.007365
0.007383
0.007367
0.007369
0.007368
0.007378
0.008742
0.008750
0.008757
0.008705
0.008726
0.008743
0.008755
0.008750
0.008733
0.008738
0.008758
0.008697
0.008651
0.008634
0.008623
0.008679
0.008681
0.008711
0.008735
0.008728
0.008713
0.008696
0.008689
0.008657
0.008628
0.008549
0.008623
0.008679
0.008702
0.008701
0.008731
0.008717
0.008701
0.008686
0.008850
0.008965
0.009174
0.011035
0.010934
0.010880
0.010899
0.010886
0.010985
0.010955
0.010974
0.011040
0.011090
0.011139
0.011087
0.011183
0.011155
0.011441
0.011478
0.011586
0.011676
0.011816
0.011963
0.012008
0.012078
0.012231
0.011603
0.012571
0.013064
0.013281
0.013402
0.013462
0.013611
0.013695
0.013693
0.013686
0.013704
0.013631
0.013628
0.013648
0.013578
0.013660
0.013732
0.013935
0.014000
0.014170
0.014206
0.014291
0.014324
0.014302
0.014268
0.013993
0.013944
0.014011
0.014216
0.014519
0.014611
0.014693
0.015031
0.015082
0.015066
0.015067
0.015114
0.015019
0.014879
0.014596
0.014638
0.014657
0.014513
0.014358
0.014556
0.014582
0.014678
0.014823
0.014992
0.014873
0.014726
0.014496
0.014447
0.014205
0.014322
0.014400
0.014675
0.014786
0.014794
0.014681
0.014532
0.014405
0.014292
0.014169
0.014007
0.014098
0.014132
0.014176
0.014054
0.014207
0.014474
0.014200
0.014506
0.014655
0.014536
0.014654
0.014618
0.014691
0.014426
0.014463
0.014413
0.014557
0.014836
0.015054
0.015236
0.015171
0.015092
0.015033
0.014925
0.014838
0.014528
0.014393
0.014377
0.014425
0.014388
0.014463
0.014646
0.014849
0.014868
0.014585
0.014720
0.014498
0.014245
0.013936
0.017756
0.017771
0.017714
0.017761
0.017710
0.017926
0.018285
0.018544
0.018437
0.018636
0.018453
0.017876
0.017660
0.017703
0.017611
0.017629
0.018771
0.018792
0.018897
0.018897
0.018897
0.018826
0.018721
0.018463
0.018352
0.018448
0.018163
0.018258
0.018357
0.018467
0.014614
0.018586
0.014559
0.014444
0.018863
0.018895
0.019161
0.018937
0.019098
0.018688
0.018663
0.015473
0.015493
0.015558
0.016154
0.015992
0.016200
0.016208
0.016054
0.015913
0.015389
0.015370
0.015140
0.014936
0.014914
0.014867
0.015043
0.015202
0.015603
0.015962
0.016057
0.015890
0.015783
0.015724
0.015471
0.015259
0.015191
0.015298
0.015291
0.015204
0.015134
0.015035
0.014998
0.015097
0.015187
0.015335
0.015543
0.015855
0.015897
0.015992
0.016204
0.016222
0.016303
0.016393
0.016341
0.016233
0.020680
0.020588
0.020466
0.020292
0.020741
0.020599
0.020517
0.020840
0.020739
0.016488
0.016269
0.016166
0.016139
0.016121
0.016197
0.016067
0.016260
0.016243
0.016080
0.016267
0.016476
0.016598
0.016711
0.016617
0.016454
0.016400
0.016392
0.016330
0.016184
0.016240
0.016202
0.016202
0.016248
0.016287
0.016350
0.016390
0.016527
0.016534
0.016638
0.016557
0.016552
0.016616
0.016725
0.016741
0.016810
0.017146
0.017320
0.017310
0.017052
0.016988
0.016900
0.016854
0.017082
0.016938
0.016829
0.016986
0.017012
0.017331
0.017388
0.017237
0.017482
0.017379
0.017292
0.017340
0.017346
0.017317
0.017261
0.017195
0.017145
0.017126
0.017158
0.017050
0.017024
0.017753
0.016955
0.016912
0.017150
0.017284
0.017356
0.017558
0.017368
0.017309
0.017201
0.017200
0.023347
0.023235
0.023074
0.023080
0.022978
0.023090
0.023061
0.022961
0.022932
0.022924
0.022771
0.022665
0.022691
0.022585
0.022572
0.022530
0.022518
0.022875
0.022532
0.022503
0.022944
0.022912
0.022868
0.022791
0.022937
0.025346
0.025224
0.024871
0.032013
0.031838
0.031591
0.031521
0.031628
0.031226
0.031339
0.031282
0.031169
0.030803
0.030571
0.030405
0.030321
0.030190
0.030051
0.030030
0.029836
0.029709
0.029679
0.029703
0.029336
0.029428
0.029090
0.028720
0.029021
0.028708
0.028690
0.028373
0.028911
0.027975
0.027399
0.026653
0.026610
0.031923
0.031912
0.031890
0.031704
0.031674
0.031679
0.031642
0.031623
0.031478
0.031395
0.031315
0.031318
0.031254
0.029847
0.029390
0.028760
0.028162
0.027446
0.027416
0.027861
0.027638
0.026846
0.026511
0.026874
0.026817
0.026505
0.026546
0.026405
0.026350
0.026208
0.026288
0.026502
0.026388
0.026314
0.026280
0.026393
0.026472
0.026502
0.026748
0.027047
0.027725
0.027385
0.027219
0.026818
0.027022
0.026824
0.026458
0.026107
0.025893
0.025870
0.025978
0.025881
0.025725
0.025875
0.025793
0.025657
0.025779
0.025734
0.025825
0.025705
0.025676
0.025718
0.025686
0.025634
0.025845
0.025856
0.025878
0.025750
0.025873
0.025940
0.025816
0.025783
0.025642
0.025508
0.025625
0.025640
0.025505
0.025437
0.025440
0.025332
0.025308
0.025377
0.025265
0.025277
0.025253
0.025093
0.025091
0.024928
0.024870
0.024884
0.024953
0.024749
0.024716
0.024578
0.024612
0.024502
0.024471
0.024417
0.023884
0.023908
0.023915
0.023848
0.023739
0.024166
0.024115
0.024080
0.024019
0.023950
0.024035
0.023750
0.023714
0.023560
0.023491
0.023554
0.023505
0.023435
0.023562
0.023420
0.023448
0.023437
0.023252
0.023410
0.023285
0.023310
0.023169
0.022930
0.022806
0.022812
0.022779
0.023025
0.022869
0.022825
0.022932
0.022952
0.022824
0.022707
0.022711
0.022433
0.022308
0.022042
0.022144
0.021491
0.021791
0.021263
0.021495
0.021414
0.021356
0.021224
0.021265
0.021292
0.021239
0.021110
0.021102
0.021074
0.020997
0.020989
0.020878
0.020819
0.020815
0.020744
0.020573
0.020573
0.020506
0.020570
0.020552
0.020520
0.020530
0.020422
0.020505
0.020465
0.020457
0.020304
0.020315
0.020343
0.020178
0.020142
0.020184
0.020050
0.020088
0.020137
0.019870
0.020075
0.020023
0.019876
0.019929
0.019882
0.019750
0.019900
0.019942
0.019482
0.019766
0.019817
0.019891
0.019753
0.019736
0.019777
0.019499
0.019533
0.019756
0.019760
0.019945
0.019975
0.019895
0.019780
0.019906
0.019912
0.020118
0.019574
0.019705
0.019276
0.019360
0.019344
0.019151
0.019080
0.019014
0.019095
0.019509
0.019666
0.019729
0.019510
0.019474
0.019614
0.019575
0.019624
0.019590
0.019480
0.019621
0.019715
0.019715
0.019639
0.019745
0.019524
0.019515
0.019714
0.019629
0.019779
0.019778
0.019762
0.019772
0.020076
0.020392
0.020331
0.020573
0.020576
0.020321
0.020570
0.020602
0.020277
0.020661
0.020644
0.020754
0.020637
0.020997
0.020705
0.020885
0.021060
0.020983
0.020768
0.020824
0.020793
0.021100
0.021216
0.021097
0.021088
0.021419
0.021964
0.021707
0.021916
0.021843
0.022260
0.021972
0.022174
0.022127
0.022288
0.022337
0.022235
0.022162
0.022389
0.022222
0.022117
0.022310
0.022517
0.022418
0.022825
0.022654
0.022675
0.022723
0.022799
0.022341
0.022933
0.022935
0.023095
0.023154
0.023042
0.023186
0.023259
0.023261
0.022877
0.022852
0.022802
0.022890
0.022654
0.022770
0.023257
0.022636
0.022684
0.022991
0.022145
0.021097
0.021476
0.022459
0.023218
0.023591
0.023682
0.023374
0.024075
0.024652
0.024100
0.024706
0.024513
0.025028
0.025000
0.024867
0.025315
0.025236
0.025986
0.026891
0.026661
0.026652
0.027172
0.027423
0.028009
0.028118
0.028336
0.028526
0.028205
0.028707
0.027591
0.028871
0.028394
0.028343
0.028122
0.028353
0.028808
0.029249
0.029690
0.029101
0.029652
0.028647
0.029426
0.028471
0.027881
0.026799
0.026939
0.026756
0.026528
0.026023
0.026421
0.026804
0.026095
0.025550
0.024478
0.025611
0.025651
0.025346
0.024755
0.024296
0.024521
0.024362
0.024246
0.024341
0.024304
0.024537
0.024236
0.024335
0.024300
0.024539
0.024305
0.024446
0.024273
0.024527
0.024144
0.024529
0.024208
0.024081
0.024736
0.025102
0.023817
0.024052
0.024105
0.024147
0.024049
0.024322
0.024552
0.024525
0.023859
0.023746
0.024647
0.023912
0.023641
0.023647
0.024308
0.024384
0.024202
0.024072
0.024090
0.024126
0.024109
0.023775
0.023923
0.024043
0.023947
0.023932
0.023563
0.023887
0.023532
0.023809
0.023691
0.023979
0.024063
0.023942
0.023413
0.023908
0.023734
0.023725
0.023350
0.022949
0.023477
0.023568
0.023532
0.023336
0.023022
0.023058
0.023135
0.023115
0.023130
0.023018
0.023093
0.023039
0.023057
0.022973
0.022973
0.022731
0.023047
0.022893
0.022956
0.022846
0.022577
0.022765
0.022766
0.022766
0.022754
0.022748
0.022659
0.022728
0.022691
0.022521
0.022421
0.022542
0.022414
0.022270
0.022503
0.022494
0.022452
0.022504
0.022452
0.022469
0.022457
0.022430
0.022265
0.022192
0.022126
0.022216
0.022204
0.022206
0.022085
0.022081
0.022087
0.022153
0.024769
0.027787
0.027764
0.027765
0.027683
0.027038
0.027031
0.027037
0.027032
0.027427
0.027425
0.027156