Historia stawek dziennych SLL /JMD ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 leone sierraleoński = 0.032117 dolar jamajski
minimum na
1 leone sierraleoński = 0.007292 dolar jamajski
Date | SLL/JMD |
---|---|
0.007452 | |
0.007432 | |
0.007385 | |
0.007352 | |
0.007337 | |
0.007333 | |
0.007371 | |
0.007397 | |
0.007430 | |
0.007462 | |
0.007471 | |
0.007462 | |
0.007450 | |
0.007412 | |
0.007396 | |
0.007407 | |
0.007360 | |
0.007388 | |
0.007405 | |
0.007407 | |
0.007425 | |
0.007403 | |
0.007403 | |
0.007414 | |
0.007431 | |
0.007368 | |
0.007363 | |
0.007375 | |
0.007419 | |
0.007377 | |
0.007385 | |
0.007360 | |
0.007374 | |
0.007350 | |
0.007365 | |
0.007383 | |
0.007367 | |
0.007369 | |
0.007368 | |
0.007378 | |
0.008742 | |
0.008750 | |
0.008757 | |
0.008705 | |
0.008726 | |
0.008743 | |
0.008755 | |
0.008750 | |
0.008733 | |
0.008738 | |
0.008758 | |
0.008697 | |
0.008651 | |
0.008634 | |
0.008623 | |
0.008679 | |
0.008681 | |
0.008711 | |
0.008735 | |
0.008728 | |
0.008713 | |
0.008696 | |
0.008689 | |
0.008657 | |
0.008628 | |
0.008549 | |
0.008623 | |
0.008679 | |
0.008702 | |
0.008701 | |
0.008731 | |
0.008717 | |
0.008701 | |
0.008686 | |
0.008850 | |
0.008965 | |
0.009174 | |
0.011035 | |
0.010934 | |
0.010880 | |
0.010899 | |
0.010886 | |
0.010985 | |
0.010955 | |
0.010974 | |
0.011040 | |
0.011090 | |
0.011139 | |
0.011087 | |
0.011183 | |
0.011155 | |
0.011441 | |
0.011478 | |
0.011586 | |
0.011676 | |
0.011816 | |
0.011963 | |
0.012008 | |
0.012078 | |
0.012231 | |
0.011603 | |
0.012571 | |
0.013064 | |
0.013281 | |
0.013402 | |
0.013462 | |
0.013611 | |
0.013695 | |
0.013693 | |
0.013686 | |
0.013704 | |
0.013631 | |
0.013628 | |
0.013648 | |
0.013578 | |
0.013660 | |
0.013732 | |
0.013935 | |
0.014000 | |
0.014170 | |
0.014206 | |
0.014291 | |
0.014324 | |
0.014302 | |
0.014268 | |
0.013993 | |
0.013944 | |
0.014011 | |
0.014216 | |
0.014519 | |
0.014611 | |
0.014693 | |
0.015031 | |
0.015082 | |
0.015066 | |
0.015067 | |
0.015114 | |
0.015019 | |
0.014879 | |
0.014596 | |
0.014638 | |
0.014657 | |
0.014513 | |
0.014358 | |
0.014556 | |
0.014582 | |
0.014678 | |
0.014823 | |
0.014992 | |
0.014873 | |
0.014726 | |
0.014496 | |
0.014447 | |
0.014205 | |
0.014322 | |
0.014400 | |
0.014675 | |
0.014786 | |
0.014794 | |
0.014681 | |
0.014532 | |
0.014405 | |
0.014292 | |
0.014169 | |
0.014007 | |
0.014098 | |
0.014132 | |
0.014176 | |
0.014054 | |
0.014207 | |
0.014474 | |
0.014200 | |
0.014506 | |
0.014655 | |
0.014536 | |
0.014654 | |
0.014618 | |
0.014691 | |
0.014426 | |
0.014463 | |
0.014413 | |
0.014557 | |
0.014836 | |
0.015054 | |
0.015236 | |
0.015171 | |
0.015092 | |
0.015033 | |
0.014925 | |
0.014838 | |
0.014528 | |
0.014393 | |
0.014377 | |
0.014425 | |
0.014388 | |
0.014463 | |
0.014646 | |
0.014849 | |
0.014868 | |
0.014585 | |
0.014720 | |
0.014498 | |
0.014245 | |
0.013936 | |
0.017756 | |
0.017771 | |
0.017714 | |
0.017761 | |
0.017710 | |
0.017926 | |
0.018285 | |
0.018544 | |
0.018437 | |
0.018636 | |
0.018453 | |
0.017876 | |
0.017660 | |
0.017703 | |
0.017611 | |
0.017629 | |
0.018771 | |
0.018792 | |
0.018897 | |
0.018897 | |
0.018897 | |
0.018826 | |
0.018721 | |
0.018463 | |
0.018352 | |
0.018448 | |
0.018163 | |
0.018258 | |
0.018357 | |
0.018467 | |
0.014614 | |
0.018586 | |
0.014559 | |
0.014444 | |
0.018863 | |
0.018895 | |
0.019161 | |
0.018937 | |
0.019098 | |
0.018688 | |
0.018663 | |
0.015473 | |
0.015493 | |
0.015558 | |
0.016154 | |
0.015992 | |
0.016200 | |
0.016208 | |
0.016054 | |
0.015913 | |
0.015389 | |
0.015370 | |
0.015140 | |
0.014936 | |
0.014914 | |
0.014867 | |
0.015043 | |
0.015202 | |
0.015603 | |
0.015962 | |
0.016057 | |
0.015890 | |
0.015783 | |
0.015724 | |
0.015471 | |
0.015259 | |
0.015191 | |
0.015298 | |
0.015291 | |
0.015204 | |
0.015134 | |
0.015035 | |
0.014998 | |
0.015097 | |
0.015187 | |
0.015335 | |
0.015543 | |
0.015855 | |
0.015897 | |
0.015992 | |
0.016204 | |
0.016222 | |
0.016303 | |
0.016393 | |
0.016341 | |
0.016233 | |
0.020680 | |
0.020588 | |
0.020466 | |
0.020292 | |
0.020741 | |
0.020599 | |
0.020517 | |
0.020840 | |
0.020739 | |
0.016488 | |
0.016269 | |
0.016166 | |
0.016139 | |
0.016121 | |
0.016197 | |
0.016067 | |
0.016260 | |
0.016243 | |
0.016080 | |
0.016267 | |
0.016476 | |
0.016598 | |
0.016711 | |
0.016617 | |
0.016454 | |
0.016400 | |
0.016392 | |
0.016330 | |
0.016184 | |
0.016240 | |
0.016202 | |
0.016202 | |
0.016248 | |
0.016287 | |
0.016350 | |
0.016390 | |
0.016527 | |
0.016534 | |
0.016638 | |
0.016557 | |
0.016552 | |
0.016616 | |
0.016725 | |
0.016741 | |
0.016810 | |
0.017146 | |
0.017320 | |
0.017310 | |
0.017052 | |
0.016988 | |
0.016900 | |
0.016854 | |
0.017082 | |
0.016938 | |
0.016829 | |
0.016986 | |
0.017012 | |
0.017331 | |
0.017388 | |
0.017237 | |
0.017482 | |
0.017379 | |
0.017292 | |
0.017340 | |
0.017346 | |
0.017317 | |
0.017261 | |
0.017195 | |
0.017145 | |
0.017126 | |
0.017158 | |
0.017050 | |
0.017024 | |
0.017753 | |
0.016955 | |
0.016912 | |
0.017150 | |
0.017284 | |
0.017356 | |
0.017558 | |
0.017368 | |
0.017309 | |
0.017201 | |
0.017200 | |
0.023347 | |
0.023235 | |
0.023074 | |
0.023080 | |
0.022978 | |
0.023090 | |
0.023061 | |
0.022961 | |
0.022932 | |
0.022924 | |
0.022771 | |
0.022665 | |
0.022691 | |
0.022585 | |
0.022572 | |
0.022530 | |
0.022518 | |
0.022875 | |
0.022532 | |
0.022503 | |
0.022944 | |
0.022912 | |
0.022868 | |
0.022791 | |
0.022937 | |
0.025346 | |
0.025224 | |
0.024871 | |
0.032013 | |
0.031838 | |
0.031591 | |
0.031521 | |
0.031628 | |
0.031226 | |
0.031339 | |
0.031282 | |
0.031169 | |
0.030803 | |
0.030571 | |
0.030405 | |
0.030321 | |
0.030190 | |
0.030051 | |
0.030030 | |
0.029836 | |
0.029709 | |
0.029679 | |
0.029703 | |
0.029336 | |
0.029428 | |
0.029090 | |
0.028720 | |
0.029021 | |
0.028708 | |
0.028690 | |
0.028373 | |
0.028911 | |
0.027975 | |
0.027399 | |
0.026653 | |
0.026610 | |
0.031923 | |
0.031912 | |
0.031890 | |
0.031704 | |
0.031674 | |
0.031679 | |
0.031642 | |
0.031623 | |
0.031478 | |
0.031395 | |
0.031315 | |
0.031318 | |
0.031254 | |
0.029847 | |
0.029390 | |
0.028760 | |
0.028162 | |
0.027446 | |
0.027416 | |
0.027861 | |
0.027638 | |
0.026846 | |
0.026511 | |
0.026874 | |
0.026817 | |
0.026505 | |
0.026546 | |
0.026405 | |
0.026350 | |
0.026208 | |
0.026288 | |
0.026502 | |
0.026388 | |
0.026314 | |
0.026280 | |
0.026393 | |
0.026472 | |
0.026502 | |
0.026748 | |
0.027047 | |
0.027725 | |
0.027385 | |
0.027219 | |
0.026818 | |
0.027022 | |
0.026824 | |
0.026458 | |
0.026107 | |
0.025893 | |
0.025870 | |
0.025978 | |
0.025881 | |
0.025725 | |
0.025875 | |
0.025793 | |
0.025657 | |
0.025779 | |
0.025734 | |
0.025825 | |
0.025705 | |
0.025676 | |
0.025718 | |
0.025686 | |
0.025634 | |
0.025845 | |
0.025856 | |
0.025878 | |
0.025750 | |
0.025873 | |
0.025940 | |
0.025816 | |
0.025783 | |
0.025642 | |
0.025508 | |
0.025625 | |
0.025640 | |
0.025505 | |
0.025437 | |
0.025440 | |
0.025332 | |
0.025308 | |
0.025377 | |
0.025265 | |
0.025277 | |
0.025253 | |
0.025093 | |
0.025091 | |
0.024928 | |
0.024870 | |
0.024884 | |
0.024953 | |
0.024749 | |
0.024716 | |
0.024578 | |
0.024612 | |
0.024502 | |
0.024471 | |
0.024417 | |
0.023884 | |
0.023908 | |
0.023915 | |
0.023848 | |
0.023739 | |
0.024166 | |
0.024115 | |
0.024080 | |
0.024019 | |
0.023950 | |
0.024035 | |
0.023750 | |
0.023714 | |
0.023560 | |
0.023491 | |
0.023554 | |
0.023505 | |
0.023435 | |
0.023562 | |
0.023420 | |
0.023448 | |
0.023437 | |
0.023252 | |
0.023410 | |
0.023285 | |
0.023310 | |
0.023169 | |
0.022930 | |
0.022806 | |
0.022812 | |
0.022779 | |
0.023025 | |
0.022869 | |
0.022825 | |
0.022932 | |
0.022952 | |
0.022824 | |
0.022707 | |
0.022711 | |
0.022433 | |
0.022308 | |
0.022042 | |
0.022144 | |
0.021491 | |
0.021791 | |
0.021263 | |
0.021495 | |
0.021414 | |
0.021356 | |
0.021224 | |
0.021265 | |
0.021292 | |
0.021239 | |
0.021110 | |
0.021102 | |
0.021074 | |
0.020997 | |
0.020989 | |
0.020878 | |
0.020819 | |
0.020815 | |
0.020744 | |
0.020573 | |
0.020573 | |
0.020506 | |
0.020570 | |
0.020552 | |
0.020520 | |
0.020530 | |
0.020422 | |
0.020505 | |
0.020465 | |
0.020457 | |
0.020304 | |
0.020315 | |
0.020343 | |
0.020178 | |
0.020142 | |
0.020184 | |
0.020050 | |
0.020088 | |
0.020137 | |
0.019870 | |
0.020075 | |
0.020023 | |
0.019876 | |
0.019929 | |
0.019882 | |
0.019750 | |
0.019900 | |
0.019942 | |
0.019482 | |
0.019766 | |
0.019817 | |
0.019891 | |
0.019753 | |
0.019736 | |
0.019777 | |
0.019499 | |
0.019533 | |
0.019756 | |
0.019760 | |
0.019945 | |
0.019975 | |
0.019895 | |
0.019780 | |
0.019906 | |
0.019912 | |
0.020118 | |
0.019574 | |
0.019705 | |
0.019276 | |
0.019360 | |
0.019344 | |
0.019151 | |
0.019080 | |
0.019014 | |
0.019095 | |
0.019509 | |
0.019666 | |
0.019729 | |
0.019510 | |
0.019474 | |
0.019614 | |
0.019575 | |
0.019624 | |
0.019590 | |
0.019480 | |
0.019621 | |
0.019715 | |
0.019715 | |
0.019639 | |
0.019745 | |
0.019524 | |
0.019515 | |
0.019714 | |
0.019629 | |
0.019779 | |
0.019778 | |
0.019762 | |
0.019772 | |
0.020076 | |
0.020392 | |
0.020331 | |
0.020573 | |
0.020576 | |
0.020321 | |
0.020570 | |
0.020602 | |
0.020277 | |
0.020661 | |
0.020644 | |
0.020754 | |
0.020637 | |
0.020997 | |
0.020705 | |
0.020885 | |
0.021060 | |
0.020983 | |
0.020768 | |
0.020824 | |
0.020793 | |
0.021100 | |
0.021216 | |
0.021097 | |
0.021088 | |
0.021419 | |
0.021964 | |
0.021707 | |
0.021916 | |
0.021843 | |
0.022260 | |
0.021972 | |
0.022174 | |
0.022127 | |
0.022288 | |
0.022337 | |
0.022235 | |
0.022162 | |
0.022389 | |
0.022222 | |
0.022117 | |
0.022310 | |
0.022517 | |
0.022418 | |
0.022825 | |
0.022654 | |
0.022675 | |
0.022723 | |
0.022799 | |
0.022341 | |
0.022933 | |
0.022935 | |
0.023095 | |
0.023154 | |
0.023042 | |
0.023186 | |
0.023259 | |
0.023261 | |
0.022877 | |
0.022852 | |
0.022802 | |
0.022890 | |
0.022654 | |
0.022770 | |
0.023257 | |
0.022636 | |
0.022684 | |
0.022991 | |
0.022145 | |
0.021097 | |
0.021476 | |
0.022459 | |
0.023218 | |
0.023591 | |
0.023682 | |
0.023374 | |
0.024075 | |
0.024652 | |
0.024100 | |
0.024706 | |
0.024513 | |
0.025028 | |
0.025000 | |
0.024867 | |
0.025315 | |
0.025236 | |
0.025986 | |
0.026891 | |
0.026661 | |
0.026652 | |
0.027172 | |
0.027423 | |
0.028009 | |
0.028118 | |
0.028336 | |
0.028526 | |
0.028205 | |
0.028707 | |
0.027591 | |
0.028871 | |
0.028394 | |
0.028343 | |
0.028122 | |
0.028353 | |
0.028808 | |
0.029249 | |
0.029690 | |
0.029101 | |
0.029652 | |
0.028647 | |
0.029426 | |
0.028471 | |
0.027881 | |
0.026799 | |
0.026939 | |
0.026756 | |
0.026528 | |
0.026023 | |
0.026421 | |
0.026804 | |
0.026095 | |
0.025550 | |
0.024478 | |
0.025611 | |
0.025651 | |
0.025346 | |
0.024755 | |
0.024296 | |
0.024521 | |
0.024362 | |
0.024246 | |
0.024341 | |
0.024304 | |
0.024537 | |
0.024236 | |
0.024335 | |
0.024300 | |
0.024539 | |
0.024305 | |
0.024446 | |
0.024273 | |
0.024527 | |
0.024144 | |
0.024529 | |
0.024208 | |
0.024081 | |
0.024736 | |
0.025102 | |
0.023817 | |
0.024052 | |
0.024105 | |
0.024147 | |
0.024049 | |
0.024322 | |
0.024552 | |
0.024525 | |
0.023859 | |
0.023746 | |
0.024647 | |
0.023912 | |
0.023641 | |
0.023647 | |
0.024308 | |
0.024384 | |
0.024202 | |
0.024072 | |
0.024090 | |
0.024126 | |
0.024109 | |
0.023775 | |
0.023923 | |
0.024043 | |
0.023947 | |
0.023932 | |
0.023563 | |
0.023887 | |
0.023532 | |
0.023809 | |
0.023691 | |
0.023979 | |
0.024063 | |
0.023942 | |
0.023413 | |
0.023908 | |
0.023734 | |
0.023725 | |
0.023350 | |
0.022949 | |
0.023477 | |
0.023568 | |
0.023532 | |
0.023336 | |
0.023022 | |
0.023058 | |
0.023135 | |
0.023115 | |
0.023130 | |
0.023018 | |
0.023093 | |
0.023039 | |
0.023057 | |
0.022973 | |
0.022973 | |
0.022731 | |
0.023047 | |
0.022893 | |
0.022956 | |
0.022846 | |
0.022577 | |
0.022765 | |
0.022766 | |
0.022766 | |
0.022754 | |
0.022748 | |
0.022659 | |
0.022728 | |
0.022691 | |
0.022521 | |
0.022421 | |
0.022542 | |
0.022414 | |
0.022270 | |
0.022503 | |
0.022494 | |
0.022452 | |
0.022504 | |
0.022452 | |
0.022469 | |
0.022457 | |
0.022430 | |
0.022265 | |
0.022192 | |
0.022126 | |
0.022216 | |
0.022204 | |
0.022206 | |
0.022085 | |
0.022081 | |
0.022087 | |
0.022153 | |
0.024769 | |
0.027787 | |
0.027764 | |
0.027765 | |
0.027683 | |
0.027038 | |
0.027031 | |
0.027037 | |
0.027032 | |
0.027427 | |
0.027425 | |
0.027156 | |
0.027157 | |
0.026736 | |
0.026986 | |
0.026735 | |
0.026949 | |
0.026209 | |
0.026631 | |
0.026318 | |
0.026210 | |
0.026740 | |
0.026735 | |
0.027001 | |
0.026936 | |
0.026499 | |
0.026854 | |
0.026821 | |
0.026820 | |
0.026784 | |
0.026762 | |
0.026797 | |
0.026700 | |
0.026824 | |
0.026675 | |
0.026808 | |
0.026489 | |
0.026696 | |
0.026685 | |
0.026630 | |
0.026638 | |
0.026676 | |
0.026882 | |
0.024043 | |
0.024200 | |
0.023598 | |
0.023748 | |
0.023747 | |
0.023761 | |
0.024449 | |
0.023572 | |
0.023576 | |
0.023558 | |
0.023527 | |
0.023569 | |
0.023606 | |
0.023607 | |
0.023492 | |
0.023570 | |
0.023508 | |
0.023488 | |
0.023451 | |
0.023460 | |
0.023377 | |
0.023461 | |
0.023516 | |
0.023540 | |
0.023459 | |
0.024178 | |
0.024252 | |
0.025137 | |
0.025296 | |
0.025242 | |
0.025193 | |
0.025194 | |
0.025223 | |
0.025278 | |
0.025069 | |
0.025355 | |
0.025374 | |
0.025347 | |
0.025335 | |
0.025321 | |
0.025511 | |
0.025492 | |
0.025513 | |
0.025453 | |
0.025503 | |
0.025536 | |
0.025609 | |
0.025614 | |
0.025345 | |
0.025346 | |
0.025345 | |
0.025328 | |
0.025585 | |
0.025283 | |
0.025284 | |
0.024610 | |
0.024559 | |
0.025096 | |
0.025128 | |
0.024765 | |
0.025092 | |
0.025026 | |
0.025180 | |
0.025140 | |
0.025494 | |
0.025117 | |
0.025077 | |
0.025491 | |
0.025147 | |
0.024996 | |
0.023694 | |
0.024600 | |
0.024492 | |
0.025062 | |
0.024787 | |
0.024241 | |
0.022892 | |
0.023874 | |
0.024243 | |
0.023413 | |
0.023843 | |
0.024140 | |
0.024021 | |
0.023889 | |
0.024197 |