Istorijos Siera Leonės leonė / Serbijos dinaras

Istorija dienos normos SLL /RSD nuo Penktadienis, 11 balandžio 2008.

Didžiausias buvo pasiektas

1 Siera Leonės leonė = 0.029413 Serbijos dinaras

rečiausiai

1 Siera Leonės leonė = 0.004658 Serbijos dinaras

Kaina istorija RSD / SLL

Date SLL/RSD
0.004903
0.004918
0.004892
0.004901
0.004897
0.004829
0.004856
0.004812
0.004811
0.004804
0.004753
0.004788
0.004775
0.004749
0.004757
0.004848
0.004888
0.004827
0.004869
0.004819
0.004788
0.004748
0.004726
0.004703
0.004747
0.004715
0.004810
0.004795
0.004775
0.004752
0.004759
0.004762
0.004810
0.004822
0.004858
0.004823
0.004834
0.004854
0.004799
0.004800
0.004829
0.004772
0.004762
0.004735
0.004750
0.004747
0.004770
0.004810
0.004787
0.004809
0.004824
0.004817
0.004776
0.004788
0.004765
0.004741
0.004820
0.004837
0.004892
0.004879
0.004912
0.004958
0.005035
0.004933
0.004926
0.004910
0.004915
0.005120
0.005167
0.005174
0.005118
0.005152
0.005328
0.005342
0.005326
0.005420
0.005408
0.005350
0.005359
0.005442
0.005376
0.005360
0.005362
0.005303
0.005284
0.005312
0.005317
0.005266
0.005232
0.005132
0.005161
0.005160
0.005115
0.005085
0.005012
0.005025
0.005015
0.005056
0.005042
0.004998
0.005034
0.005104
0.005097
0.005161
0.005127
0.005121
0.005153
0.005199
0.005202
0.005198
0.005187
0.005121
0.005143
0.005144
0.005176
0.005186
0.005212
0.005244
0.005256
0.005142
0.005177
0.005158
0.005141
0.005113
0.005149
0.005150
0.005186
0.005187
0.005202
0.005159
0.005139
0.005108
0.005106
0.005059
0.005077
0.005116
0.005191
0.005162
0.005103
0.005115
0.005233
0.005200
0.005265
0.005237
0.005297
0.005292
0.005337
0.005281
0.005231
0.005203
0.005182
0.005167
0.005132
0.005128
0.005083
0.005086
0.005997
0.005903
0.006032
0.006081
0.006084
0.006076
0.006166
0.006194
0.006199
0.006140
0.006104
0.006037
0.006027
0.006002
0.006077
0.006185
0.006213
0.006257
0.006219
0.006188
0.006192
0.006123
0.006110
0.006131
0.006192
0.006220
0.006257
0.006258
0.006297
0.006324
0.006421
0.006482
0.006431
0.006630
0.006843
0.006999
0.007151
0.008688
0.008584
0.008679
0.008384
0.008306
0.008578
0.008522
0.008589
0.008403
0.008372
0.008317
0.008350
0.008535
0.008625
0.008555
0.008444
0.008504
0.008581
0.008439
0.008462
0.008533
0.008767
0.008805
0.008387
0.008932
0.009139
0.009328
0.009432
0.009108
0.009075
0.009064
0.008992
0.009155
0.009145
0.009065
0.009152
0.009178
0.009174
0.009252
0.009248
0.009362
0.009364
0.009511
0.009444
0.009344
0.009415
0.009461
0.009583
0.009608
0.009565
0.009550
0.009608
0.009677
0.009605
0.009663
0.009753
0.009734
0.009755
0.009645
0.009732
0.009722
0.009674
0.009648
0.009612
0.009647
0.009396
0.009362
0.009420
0.009406
0.009434
0.009459
0.009542
0.009515
0.009621
0.009660
0.009780
0.009753
0.009639
0.009668
0.009716
0.009573
0.009490
0.009483
0.009568
0.009554
0.009560
0.009551
0.009479
0.009501
0.009535
0.009515
0.009512
0.009528
0.009722
0.009566
0.009829
0.009939
0.010117
0.009995
0.010028
0.010117
0.010165
0.010284
0.010146
0.010055
0.010062
0.009964
0.010096
0.010079
0.010196
0.010200
0.010244
0.010518
0.010602
0.010686
0.010748
0.010721
0.010637
0.010661
0.010835
0.011055
0.010935
0.011046
0.011112
0.011197
0.011049
0.011096
0.014321
0.014014
0.014380
0.013854
0.013572
0.013871
0.014246
0.014260
0.014164
0.014202
0.014235
0.014146
0.014107
0.014024
0.014015
0.014147
0.014090
0.014202
0.014268
0.014361
0.014255
0.014336
0.014180
0.014250
0.014216
0.014441
0.014512
0.014581
0.014494
0.014426
0.011327
0.014711
0.011408
0.011426
0.014659
0.014633
0.014851
0.014762
0.014814
0.014908
0.014812
0.012325
0.012526
0.012416
0.012496
0.012557
0.012588
0.012512
0.012556
0.012569
0.012520
0.012439
0.012476
0.012541
0.012430
0.012403
0.012503
0.012406
0.012392
0.012426
0.012484
0.012346
0.012356
0.012420
0.012299
0.012381
0.012297
0.012350
0.012425
0.012421
0.012408
0.012448
0.012311
0.012438
0.012368
0.012393
0.012315
0.012167
0.012298
0.012187
0.011988
0.012087
0.012172
0.012117
0.012058
0.012235
0.015818
0.015602
0.015482
0.015496
0.015984
0.015929
0.016072
0.016000
0.016102
0.012819
0.012889
0.012978
0.012862
0.012712
0.012844
0.012611
0.012621
0.012444
0.012446
0.012427
0.012430
0.012507
0.012478
0.012471
0.012474
0.012418
0.012559
0.012535
0.012465
0.012641
0.012570
0.012906
0.012864
0.013065
0.013153
0.013246
0.013236
0.013129
0.013219
0.013297
0.013355
0.013394
0.013270
0.013195
0.013248
0.013354
0.013330
0.013151
0.013254
0.013332
0.013207
0.013391
0.013519
0.013484
0.013502
0.013757
0.013958
0.014137
0.014187
0.014432
0.014651
0.014617
0.014421
0.014650
0.014677
0.014933
0.015013
0.015008
0.015085
0.015476
0.015574
0.015414
0.015164
0.015860
0.015369
0.015449
0.015667
0.015617
0.015882
0.015683
0.015615
0.015511
0.015579
0.015689
0.021305
0.021272
0.021373
0.020805
0.020440
0.020671
0.020639
0.020359
0.019726
0.019759
0.020015
0.019765
0.019530
0.019376
0.019330
0.019443
0.019363
0.019941
0.019467
0.019275
0.019891
0.020075
0.019870
0.020167
0.020189
0.022301
0.022039
0.022293
0.027778
0.027763
0.027704
0.027979
0.027776
0.027421
0.027440
0.027361
0.027869
0.027524
0.027086
0.026973
0.027436
0.027091
0.027470
0.027732
0.027685
0.027060
0.026631
0.026979
0.027502
0.027615
0.027177
0.026769
0.026981
0.026556
0.026884
0.026361
0.027071
0.026848
0.025927
0.024941
0.024942
0.029188
0.029074
0.028203
0.028235
0.028610
0.028512
0.028599
0.028416
0.028762
0.028648
0.027839
0.028945
0.029213
0.028176
0.027423
0.027429
0.026415
0.025714
0.025423
0.025537
0.025551
0.024828
0.025265
0.025461
0.024660
0.024996
0.024940
0.025467
0.025592
0.025677
0.025212
0.025588
0.025330
0.025945
0.025379
0.024623
0.024323
0.024456
0.024984
0.025260
0.026369
0.025038
0.024658
0.023885
0.023567
0.023283
0.022822
0.022761
0.022116
0.022170
0.022179
0.022140
0.021726
0.021670
0.021447
0.021449
0.021688
0.021386
0.021124
0.021032
0.020997
0.020477
0.020332
0.020019
0.020131
0.019993
0.019909
0.019735
0.019658
0.019761
0.019557
0.019635
0.019623
0.019493
0.019598
0.019608
0.019424
0.019399
0.019276
0.019278
0.019291
0.019351
0.019412
0.019367
0.019355
0.019206
0.019339
0.019464
0.019463
0.019572
0.019726
0.019779
0.019633
0.019725
0.019550
0.019526
0.019242
0.019264
0.019304
0.019304
0.019511
0.019535
0.019570
0.019690
0.019484
0.019046
0.019035
0.019442
0.019552
0.019589
0.019667
0.019862
0.020149
0.020081
0.019800
0.019762
0.019893
0.019853
0.019850
0.019950
0.020005
0.020543
0.020155
0.020149
0.019703
0.020020
0.020071
0.019824
0.019904
0.019978
0.019572
0.019530
0.019752
0.019742
0.019898
0.020221
0.020019
0.019877
0.019961
0.019794
0.019624
0.019288
0.019293
0.018941
0.019200
0.019325
0.019319
0.019764
0.019650
0.019702
0.019814
0.020335
0.020110
0.019991
0.020385
0.020447
0.020431
0.020334
0.020040
0.019810
0.020363
0.020617
0.020523
0.020381
0.020925
0.021637
0.021631
0.021898
0.021817
0.021951
0.022071
0.022174
0.021922
0.021734
0.020963
0.020894
0.020858
0.020902
0.021673
0.021227
0.020282
0.020064
0.019800
0.019308
0.019498
0.019450
0.019376
0.019107
0.019239
0.018828
0.019213
0.019221
0.019027
0.018723
0.018785
0.018655
0.018223
0.018334
0.018895
0.018786
0.018805
0.018190
0.018086
0.017766
0.017718
0.017912
0.017863
0.016906
0.017035
0.016049
0.016179
0.016180
0.016775
0.016895
0.016850
0.016351
0.017012
0.016333
0.016076
0.016212
0.016312
0.016280
0.016268
0.016665
0.016592
0.016255
0.015827
0.016530
0.016424
0.015684
0.015473
0.015583
0.015743
0.016308
0.015949
0.015538
0.015996
0.016296
0.016197
0.016691
0.017201
0.017063
0.017335
0.017451
0.017439
0.017861
0.018051
0.017710
0.018232
0.018256
0.018741
0.019503
0.019103
0.019206
0.019255
0.019486
0.019266
0.019311
0.018406
0.018421
0.018759
0.018802
0.018701
0.019860
0.019931
0.020365
0.020203
0.020436
0.020369
0.020763
0.020490
0.020668
0.020654
0.020750
0.020790
0.020822
0.020610
0.021197
0.021172
0.021390
0.021372
0.021837
0.021977
0.020846
0.020569
0.020576
0.019374
0.019240
0.019261
0.019124
0.019016
0.019206
0.019077
0.018995
0.018805
0.019002
0.019100
0.018534
0.018433
0.018457
0.018143
0.017471
0.017168
0.017478
0.017302
0.016962
0.017236
0.016641
0.016193
0.016101
0.016157
0.016604
0.016669
0.016946
0.016323
0.017098
0.017689
0.017536
0.017767
0.018084
0.018404
0.018587
0.018347
0.018586
0.019426
0.019536
0.019782
0.019809
0.019757
0.020545
0.020779
0.021081
0.021355
0.021432
0.021840
0.021163
0.021777
0.021789
0.022480
0.023031
0.023415
0.022787
0.022807
0.022757
0.023475
0.022812
0.023698
0.024754
0.024202
0.024099
0.024205
0.023300
0.024430
0.024210
0.024024
0.022928
0.021844
0.020753
0.020661
0.021472
0.022073
0.023721
0.023214
0.022839
0.021983
0.022267
0.022972
0.020510
0.020077
0.019709
0.018072
0.017555
0.018238
0.018295
0.017759
0.017459
0.017660
0.017423
0.016770
0.016808
0.017010
0.016908
0.017379
0.017059
0.017460
0.017702
0.017688
0.018034
0.017394
0.017939
0.018364
0.017796
0.017162
0.017614
0.017524