Povijest dnevnih stopa SLL /RSD od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 sijeraleonski leon = 0.029413 srpski dinar
Minimalni na
1 sijeraleonski leon = 0.005030 srpski dinar
povijest Cijena RSD / SLL
Date | SLL/RSD |
| 0.005256 |
| 0.005142 |
| 0.005177 |
| 0.005158 |
| 0.005141 |
| 0.005113 |
| 0.005149 |
| 0.005150 |
| 0.005186 |
| 0.005187 |
| 0.005202 |
| 0.005159 |
| 0.005139 |
| 0.005108 |
| 0.005106 |
| 0.005059 |
| 0.005077 |
| 0.005116 |
| 0.005191 |
| 0.005162 |
| 0.005103 |
| 0.005115 |
| 0.005233 |
| 0.005200 |
| 0.005265 |
| 0.005237 |
| 0.005297 |
| 0.005292 |
| 0.005337 |
| 0.005281 |
| 0.005231 |
| 0.005203 |
| 0.005182 |
| 0.005167 |
| 0.005132 |
| 0.005128 |
| 0.005083 |
| 0.005086 |
| 0.005997 |
| 0.005903 |
| 0.006032 |
| 0.006081 |
| 0.006084 |
| 0.006076 |
| 0.006166 |
| 0.006194 |
| 0.006199 |
| 0.006140 |
| 0.006104 |
| 0.006037 |
| 0.006027 |
| 0.006002 |
| 0.006077 |
| 0.006185 |
| 0.006213 |
| 0.006257 |
| 0.006219 |
| 0.006188 |
| 0.006192 |
| 0.006123 |
| 0.006110 |
| 0.006131 |
| 0.006192 |
| 0.006220 |
| 0.006257 |
| 0.006258 |
| 0.006297 |
| 0.006324 |
| 0.006421 |
| 0.006482 |
| 0.006431 |
| 0.006630 |
| 0.006843 |
| 0.006999 |
| 0.007151 |
| 0.008688 |
| 0.008584 |
| 0.008679 |
| 0.008384 |
| 0.008306 |
| 0.008578 |
| 0.008522 |
| 0.008589 |
| 0.008403 |
| 0.008372 |
| 0.008317 |
| 0.008350 |
| 0.008535 |
| 0.008625 |
| 0.008555 |
| 0.008444 |
| 0.008504 |
| 0.008581 |
| 0.008439 |
| 0.008462 |
| 0.008533 |
| 0.008767 |
| 0.008805 |
| 0.008387 |
| 0.008932 |
| 0.009139 |
| 0.009328 |
| 0.009432 |
| 0.009108 |
| 0.009075 |
| 0.009064 |
| 0.008992 |
| 0.009155 |
| 0.009145 |
| 0.009065 |
| 0.009152 |
| 0.009178 |
| 0.009174 |
| 0.009252 |
| 0.009248 |
| 0.009362 |
| 0.009364 |
| 0.009511 |
| 0.009444 |
| 0.009344 |
| 0.009415 |
| 0.009461 |
| 0.009583 |
| 0.009608 |
| 0.009565 |
| 0.009550 |
| 0.009608 |
| 0.009677 |
| 0.009605 |
| 0.009663 |
| 0.009753 |
| 0.009734 |
| 0.009755 |
| 0.009645 |
| 0.009732 |
| 0.009722 |
| 0.009674 |
| 0.009648 |
| 0.009612 |
| 0.009647 |
| 0.009396 |
| 0.009362 |
| 0.009420 |
| 0.009406 |
| 0.009434 |
| 0.009459 |
| 0.009542 |
| 0.009515 |
| 0.009621 |
| 0.009660 |
| 0.009780 |
| 0.009753 |
| 0.009639 |
| 0.009668 |
| 0.009716 |
| 0.009573 |
| 0.009490 |
| 0.009483 |
| 0.009568 |
| 0.009554 |
| 0.009560 |
| 0.009551 |
| 0.009479 |
| 0.009501 |
| 0.009535 |
| 0.009515 |
| 0.009512 |
| 0.009528 |
| 0.009722 |
| 0.009566 |
| 0.009829 |
| 0.009939 |
| 0.010117 |
| 0.009995 |
| 0.010028 |
| 0.010117 |
| 0.010165 |
| 0.010284 |
| 0.010146 |
| 0.010055 |
| 0.010062 |
| 0.009964 |
| 0.010096 |
| 0.010079 |
| 0.010196 |
| 0.010200 |
| 0.010244 |
| 0.010518 |
| 0.010602 |
| 0.010686 |
| 0.010748 |
| 0.010721 |
| 0.010637 |
| 0.010661 |
| 0.010835 |
| 0.011055 |
| 0.010935 |
| 0.011046 |
| 0.011112 |
| 0.011197 |
| 0.011049 |
| 0.011096 |
| 0.014321 |
| 0.014014 |
| 0.014380 |
| 0.013854 |
| 0.013572 |
| 0.013871 |
| 0.014246 |
| 0.014260 |
| 0.014164 |
| 0.014202 |
| 0.014235 |
| 0.014146 |
| 0.014107 |
| 0.014024 |
| 0.014015 |
| 0.014147 |
| 0.014090 |
| 0.014202 |
| 0.014268 |
| 0.014361 |
| 0.014255 |
| 0.014336 |
| 0.014180 |
| 0.014250 |
| 0.014216 |
| 0.014441 |
| 0.014512 |
| 0.014581 |
| 0.014494 |
| 0.014426 |
| 0.011327 |
| 0.014711 |
| 0.011408 |
| 0.011426 |
| 0.014659 |
| 0.014633 |
| 0.014851 |
| 0.014762 |
| 0.014814 |
| 0.014908 |
| 0.014812 |
| 0.012325 |
| 0.012526 |
| 0.012416 |
| 0.012496 |
| 0.012557 |
| 0.012588 |
| 0.012512 |
| 0.012556 |
| 0.012569 |
| 0.012520 |
| 0.012439 |
| 0.012476 |
| 0.012541 |
| 0.012430 |
| 0.012403 |
| 0.012503 |
| 0.012406 |
| 0.012392 |
| 0.012426 |
| 0.012484 |
| 0.012346 |
| 0.012356 |
| 0.012420 |
| 0.012299 |
| 0.012381 |
| 0.012297 |
| 0.012350 |
| 0.012425 |
| 0.012421 |
| 0.012408 |
| 0.012448 |
| 0.012311 |
| 0.012438 |
| 0.012368 |
| 0.012393 |
| 0.012315 |
| 0.012167 |
| 0.012298 |
| 0.012187 |
| 0.011988 |
| 0.012087 |
| 0.012172 |
| 0.012117 |
| 0.012058 |
| 0.012235 |
| 0.015818 |
| 0.015602 |
| 0.015482 |
| 0.015496 |
| 0.015984 |
| 0.015929 |
| 0.016072 |
| 0.016000 |
| 0.016102 |
| 0.012819 |
| 0.012889 |
| 0.012978 |
| 0.012862 |
| 0.012712 |
| 0.012844 |
| 0.012611 |
| 0.012621 |
| 0.012444 |
| 0.012446 |
| 0.012427 |
| 0.012430 |
| 0.012507 |
| 0.012478 |
| 0.012471 |
| 0.012474 |
| 0.012418 |
| 0.012559 |
| 0.012535 |
| 0.012465 |
| 0.012641 |
| 0.012570 |
| 0.012906 |
| 0.012864 |
| 0.013065 |
| 0.013153 |
| 0.013246 |
| 0.013236 |
| 0.013129 |
| 0.013219 |
| 0.013297 |
| 0.013355 |
| 0.013394 |
| 0.013270 |
| 0.013195 |
| 0.013248 |
| 0.013354 |
| 0.013330 |
| 0.013151 |
| 0.013254 |
| 0.013332 |
| 0.013207 |
| 0.013391 |
| 0.013519 |
| 0.013484 |
| 0.013502 |
| 0.013757 |
| 0.013958 |
| 0.014137 |
| 0.014187 |
| 0.014432 |
| 0.014651 |
| 0.014617 |
| 0.014421 |
| 0.014650 |
| 0.014677 |
| 0.014933 |
| 0.015013 |
| 0.015008 |
| 0.015085 |
| 0.015476 |
| 0.015574 |
| 0.015414 |
| 0.015164 |
| 0.015860 |
| 0.015369 |
| 0.015449 |
| 0.015667 |
| 0.015617 |
| 0.015882 |
| 0.015683 |
| 0.015615 |
| 0.015511 |
| 0.015579 |
| 0.015689 |
| 0.021305 |
| 0.021272 |
| 0.021373 |
| 0.020805 |
| 0.020440 |
| 0.020671 |
| 0.020639 |
| 0.020359 |
| 0.019726 |
| 0.019759 |
| 0.020015 |
| 0.019765 |
| 0.019530 |
| 0.019376 |
| 0.019330 |
| 0.019443 |
| 0.019363 |
| 0.019941 |
| 0.019467 |
| 0.019275 |
| 0.019891 |
| 0.020075 |
| 0.019870 |
| 0.020167 |
| 0.020189 |
| 0.022301 |
| 0.022039 |
| 0.022293 |
| 0.027778 |
| 0.027763 |
| 0.027704 |
| 0.027979 |
| 0.027776 |
| 0.027421 |
| 0.027440 |
| 0.027361 |
| 0.027869 |
| 0.027524 |
| 0.027086 |
| 0.026973 |
| 0.027436 |
| 0.027091 |
| 0.027470 |
| 0.027732 |
| 0.027685 |
| 0.027060 |
| 0.026631 |
| 0.026979 |
| 0.027502 |
| 0.027615 |
| 0.027177 |
| 0.026769 |
| 0.026981 |
| 0.026556 |
| 0.026884 |
| 0.026361 |
| 0.027071 |
| 0.026848 |
| 0.025927 |
| 0.024941 |
| 0.024942 |
| 0.029188 |
| 0.029074 |
| 0.028203 |
| 0.028235 |
| 0.028610 |
| 0.028512 |
| 0.028599 |
| 0.028416 |
| 0.028762 |
| 0.028648 |
| 0.027839 |
| 0.028945 |
| 0.029213 |
| 0.028176 |
| 0.027423 |
| 0.027429 |
| 0.026415 |
| 0.025714 |
| 0.025423 |
| 0.025537 |
| 0.025551 |
| 0.024828 |
| 0.025265 |
| 0.025461 |
| 0.024660 |
| 0.024996 |
| 0.024940 |
| 0.025467 |
| 0.025592 |
| 0.025677 |
| 0.025212 |
| 0.025588 |
| 0.025330 |
| 0.025945 |
| 0.025379 |
| 0.024623 |
| 0.024323 |
| 0.024456 |
| 0.024984 |
| 0.025260 |
| 0.026369 |
| 0.025038 |
| 0.024658 |
| 0.023885 |
| 0.023567 |
| 0.023283 |
| 0.022822 |
| 0.022761 |
| 0.022116 |
| 0.022170 |
| 0.022179 |
| 0.022140 |
| 0.021726 |
| 0.021670 |
| 0.021447 |
| 0.021449 |
| 0.021688 |
| 0.021386 |
| 0.021124 |
| 0.021032 |
| 0.020997 |
| 0.020477 |
| 0.020332 |
| 0.020019 |
| 0.020131 |
| 0.019993 |
| 0.019909 |
| 0.019735 |
| 0.019658 |
| 0.019761 |
| 0.019557 |
| 0.019635 |
| 0.019623 |
| 0.019493 |
| 0.019598 |
| 0.019608 |
| 0.019424 |
| 0.019399 |
| 0.019276 |
| 0.019278 |
| 0.019291 |
| 0.019351 |
| 0.019412 |
| 0.019367 |
| 0.019355 |
| 0.019206 |
| 0.019339 |
| 0.019464 |
| 0.019463 |
| 0.019572 |
| 0.019726 |
| 0.019779 |
| 0.019633 |
| 0.019725 |
| 0.019550 |
| 0.019526 |
| 0.019242 |
| 0.019264 |
| 0.019304 |
| 0.019304 |
| 0.019511 |
| 0.019535 |
| 0.019570 |
| 0.019690 |
| 0.019484 |
| 0.019046 |
| 0.019035 |
| 0.019442 |
| 0.019552 |
| 0.019589 |
| 0.019667 |
| 0.019862 |
| 0.020149 |
| 0.020081 |
| 0.019800 |
| 0.019762 |
| 0.019893 |
| 0.019853 |
| 0.019850 |
| 0.019950 |
| 0.020005 |
| 0.020543 |
| 0.020155 |
| 0.020149 |
| 0.019703 |
| 0.020020 |
| 0.020071 |
| 0.019824 |
| 0.019904 |
| 0.019978 |
| 0.019572 |
| 0.019530 |
| 0.019752 |
| 0.019742 |
| 0.019898 |
| 0.020221 |
| 0.020019 |
| 0.019877 |
| 0.019961 |
| 0.019794 |
| 0.019624 |
| 0.019288 |
| 0.019293 |
| 0.018941 |
| 0.019200 |
| 0.019325 |
| 0.019319 |
| 0.019764 |
| 0.019650 |
| 0.019702 |
| 0.019814 |
| 0.020335 |
| 0.020110 |
| 0.019991 |
| 0.020385 |
| 0.020447 |
| 0.020431 |
| 0.020334 |
| 0.020040 |
| 0.019810 |
| 0.020363 |
| 0.020617 |
| 0.020523 |
| 0.020381 |
| 0.020925 |
| 0.021637 |
| 0.021631 |
| 0.021898 |
| 0.021817 |
| 0.021951 |
| 0.022071 |
| 0.022174 |
| 0.021922 |
| 0.021734 |
| 0.020963 |
| 0.020894 |
| 0.020858 |
| 0.020902 |
| 0.021673 |
| 0.021227 |
| 0.020282 |
| 0.020064 |
| 0.019800 |
| 0.019308 |
| 0.019498 |
| 0.019450 |
| 0.019376 |
| 0.019107 |
| 0.019239 |
| 0.018828 |
| 0.019213 |
| 0.019221 |
| 0.019027 |
| 0.018723 |
| 0.018785 |
| 0.018655 |
| 0.018223 |
| 0.018334 |
| 0.018895 |
| 0.018786 |
| 0.018805 |
| 0.018190 |
| 0.018086 |
| 0.017766 |
| 0.017718 |
| 0.017912 |
| 0.017863 |
| 0.016906 |
| 0.017035 |
| 0.016049 |
| 0.016179 |
| 0.016180 |
| 0.016775 |
| 0.016895 |
| 0.016850 |
| 0.016351 |
| 0.017012 |
| 0.016333 |
| 0.016076 |
| 0.016212 |
| 0.016312 |
| 0.016280 |
| 0.016268 |
| 0.016665 |
| 0.016592 |
| 0.016255 |
| 0.015827 |
| 0.016530 |
| 0.016424 |
| 0.015684 |
| 0.015473 |
| 0.015583 |
| 0.015743 |
| 0.016308 |
| 0.015949 |
| 0.015538 |
| 0.015996 |
| 0.016296 |
| 0.016197 |
| 0.016691 |
| 0.017201 |
| 0.017063 |
| 0.017335 |
| 0.017451 |
| 0.017439 |
| 0.017861 |
| 0.018051 |
| 0.017710 |
| 0.018232 |
| 0.018256 |
| 0.018741 |
| 0.019503 |
| 0.019103 |
| 0.019206 |
| 0.019255 |
| 0.019486 |
| 0.019266 |
| 0.019311 |
| 0.018406 |
| 0.018421 |
| 0.018759 |
| 0.018802 |
| 0.018701 |
| 0.019860 |
| 0.019931 |
| 0.020365 |
| 0.020203 |
| 0.020436 |
| 0.020369 |
| 0.020763 |
| 0.020490 |
| 0.020668 |
| 0.020654 |
| 0.020750 |
| 0.020790 |
| 0.020822 |
| 0.020610 |
| 0.021197 |
| 0.021172 |
| 0.021390 |
| 0.021372 |
| 0.021837 |
| 0.021977 |
| 0.020846 |
| 0.020569 |
| 0.020576 |
| 0.019374 |
| 0.019240 |
| 0.019261 |
| 0.019124 |
| 0.019016 |
| 0.019206 |
| 0.019077 |
| 0.018995 |
| 0.018805 |
| 0.019002 |
| 0.019100 |
| 0.018534 |
| 0.018433 |
| 0.018457 |
| 0.018143 |
| 0.017471 |
| 0.017168 |
| 0.017478 |
| 0.017302 |
| 0.016962 |
| 0.017236 |
| 0.016641 |
| 0.016193 |
| 0.016101 |
| 0.016157 |
| 0.016604 |
| 0.016669 |
| 0.016946 |
| 0.016323 |
| 0.017098 |
| 0.017689 |
| 0.017536 |
| 0.017767 |
| 0.018084 |
| 0.018404 |
| 0.018587 |
| 0.018347 |
| 0.018586 |
| 0.019426 |
| 0.019536 |
| 0.019782 |
| 0.019809 |
| 0.019757 |
| 0.020545 |
| 0.020779 |
| 0.021081 |
| 0.021355 |
| 0.021432 |
| 0.021840 |
| 0.021163 |
| 0.021777 |
| 0.021789 |
| 0.022480 |
| 0.023031 |
| 0.023415 |
| 0.022787 |
| 0.022807 |
| 0.022757 |
| 0.023475 |
| 0.022812 |
| 0.023698 |
| 0.024754 |
| 0.024202 |
| 0.024099 |
| 0.024205 |
| 0.023300 |
| 0.024430 |
| 0.024210 |
| 0.024024 |
| 0.022928 |
| 0.021844 |
| 0.020753 |
| 0.020661 |
| 0.021472 |
| 0.022073 |
| 0.023721 |
| 0.023214 |
| 0.022839 |
| 0.021983 |
| 0.022267 |
| 0.022972 |
| 0.020510 |
| 0.020077 |
| 0.019709 |
| 0.018072 |
| 0.017555 |
| 0.018238 |
| 0.018295 |
| 0.017759 |
| 0.017459 |
| 0.017660 |
| 0.017423 |
| 0.016770 |
| 0.016808 |
| 0.017010 |
| 0.016908 |
| 0.017379 |
| 0.017059 |
| 0.017460 |
| 0.017702 |
| 0.017688 |
| 0.018034 |
| 0.017394 |
| 0.017939 |
| 0.018364 |
| 0.017796 |
| 0.017162 |
| 0.017614 |
| 0.017524 |